Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W7U8 20240621 7.2 | P1W7U8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.234 | -32.55% | 0.485 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.576 | 0.448 | 0.576 | 0.485 | 0.719 |
P1W7U8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W7U8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.448 | -0.247 | -35.54% | 0.576 | 0.576 | 0.448 | 0 |
| May 09 2024 | 0.695 | -0.033 | -4.53% | 0.767 | 0.767 | 0.684 | 0 |
| May 08 2024 | 0.728 | -0.071 | -8.89% | 0.839 | 0.843 | 0.722 | 0 |
| May 07 2024 | 0.799 | -0.047 | -5.56% | 0.838 | 0.864 | 0.796 | 0 |
| May 06 2024 | 0.846 | -0.073 | -7.94% | 0.935 | 0.943 | 0.83 | 0 |
| May 03 2024 | 0.919 | 0.008 | 0.88% | 0.93 | 0.948 | 0.868 | 0 |
| May 02 2024 | 0.911 | -0.062 | -6.37% | 1.001 | 1.01 | 0.882 | 0 |
| Apr 30 2024 | 0.973 | -0.005 | -0.51% | 0.992 | 0.994 | 0.918 | 0 |
| Apr 29 2024 | 0.978 | -0.073 | -6.95% | 1.057 | 1.063 | 0.949 | 0 |
| Apr 26 2024 | 1.051 | -0.07 | -6.16% | 1.082 | 1.101 | 1.033 | 0 |
| Apr 25 2024 | 1.12 | 0.03 | 2.47% | 1.115 | 1.177 | 1.064 | 0 |
| Apr 24 2024 | 1.093 | 0.05 | 5.10% | 1.041 | 1.111 | 1.041 | 0 |
| Apr 23 2024 | 1.04 | -0.08 | -6.89% | 1.13 | 1.13 | 1.031 | 0 |
| Apr 22 2024 | 1.117 | -0.09 | -7.38% | 1.184 | 1.25 | 1.113 | 0 |
| Apr 19 2024 | 1.206 | -0.07 | -5.56% | 1.367 | 1.367 | 1.204 | 0 |
| Apr 18 2024 | 1.277 | -0.10 | -7.13% | 1.362 | 1.381 | 1.275 | 0 |
| Apr 17 2024 | 1.375 | 0.01 | 1.10% | 1.381 | 1.398 | 1.319 | 0 |
| Apr 16 2024 | 1.36 | 0.06 | 4.78% | 1.355 | 1.38 | 1.286 | 0 |
| Apr 15 2024 | 1.298 | 0.01 | 0.54% | 1.277 | 1.298 | 1.252 | 0 |
| Apr 12 2024 | 1.291 | -0.16 | -11.09% | 1.41 | 1.413 | 1.243 | 0 |
