Register for streaming realtime charts, analysis tools, and prices.
P1W7R4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 1.89 | 0.02 | 1.07% | 1.925 | 1.925 | 1.855 | 0 |
| May 27 2024 | 1.87 | 0.11 | 5.95% | 1.83 | 1.885 | 1.765 | 0 |
| May 24 2024 | 1.765 | -0.05 | -2.49% | 1.765 | 1.81 | 1.755 | 0 |
| May 23 2024 | 1.81 | -0.07 | -3.72% | 1.94 | 1.94 | 1.79 | 0 |
| May 22 2024 | 1.88 | -0.07 | -3.59% | 1.98 | 2.00 | 1.845 | 0 |
| May 21 2024 | 1.95 | -0.02 | -1.02% | 2.00 | 2.00 | 1.875 | 0 |
| May 20 2024 | 1.97 | -0.05 | -2.23% | 2.04 | 2.045 | 1.97 | 0 |
| May 17 2024 | 2.015 | -0.03 | -1.23% | 2.055 | 2.055 | 1.985 | 500 |
| May 16 2024 | 2.04 | -0.02 | -0.97% | 2.09 | 2.09 | 2.03 | 0 |
| May 15 2024 | 2.06 | 0.12 | 6.19% | 1.98 | 2.075 | 1.955 | 1,100 |
| May 14 2024 | 1.94 | -0.03 | -1.27% | 2.005 | 2.005 | 1.94 | 0 |
| May 13 2024 | 1.965 | -0.01 | -0.25% | 1.965 | 1.98 | 1.91 | 0 |
| May 10 2024 | 1.97 | 0.26 | 15.20% | 1.825 | 1.97 | 1.825 | 3,400 |
| May 09 2024 | 1.71 | 0.03 | 2.09% | 1.695 | 1.725 | 1.655 | 1,000 |
| May 08 2024 | 1.675 | 0.08 | 5.02% | 1.62 | 1.69 | 1.61 | 1,500 |
| May 07 2024 | 1.595 | 0.04 | 2.57% | 1.56 | 1.61 | 1.535 | 150 |
| May 06 2024 | 1.555 | 0.07 | 4.36% | 1.51 | 1.575 | 1.50 | 330 |
| May 03 2024 | 1.49 | 0.00 | 0.00% | 1.52 | 1.545 | 1.461 | 0 |
| May 02 2024 | 1.49 | 0.05 | 3.76% | 1.449 | 1.52 | 1.446 | 0 |
| Apr 30 2024 | 1.436 | 0.01 | 0.49% | 1.456 | 1.478 | 1.415 | 0 |
| Apr 29 2024 | 1.429 | 0.08 | 6.09% | 1.394 | 1.448 | 1.382 | 150 |
| Apr 26 2024 | 1.347 | 0.06 | 4.50% | 1.354 | 1.366 | 1.299 | 0 |
| Apr 25 2024 | 1.289 | -0.04 | -3.01% | 1.34 | 1.352 | 1.23 | 0 |
| Apr 24 2024 | 1.329 | -0.03 | -2.06% | 1.411 | 1.411 | 1.298 | 0 |
| Apr 23 2024 | 1.357 | 0.08 | 6.02% | 1.325 | 1.376 | 1.288 | 0 |
| Apr 22 2024 | 1.28 | 0.09 | 7.38% | 1.269 | 1.287 | 1.159 | 0 |
| Apr 19 2024 | 1.192 | 0.07 | 6.24% | 1.086 | 1.197 | 1.085 | 0 |
| Apr 18 2024 | 1.122 | 0.09 | 8.51% | 1.068 | 1.124 | 1.068 | 0 |
| Apr 17 2024 | 1.034 | -0.02 | -1.52% | 1.068 | 1.089 | 1.009 | 0 |
| Apr 16 2024 | 1.05 | -0.06 | -5.49% | 1.098 | 1.113 | 1.028 | 0 |
| Apr 15 2024 | 1.111 | 0.00 | 0.45% | 1.174 | 1.191 | 1.111 | 0 |
| Apr 12 2024 | 1.106 | 0.15 | 15.69% | 1.04 | 1.158 | 1.015 | 0 |
| Apr 11 2024 | 0.956 | 0.009 | 0.95% | 0.985 | 1.024 | 0.936 | 0 |
| Apr 10 2024 | 0.947 | -0.126 | -11.74% | 1.051 | 1.098 | 0.923 | 0 |
| Apr 09 2024 | 1.073 | -0.09 | -7.34% | 1.188 | 1.191 | 1.062 | 0 |
| Apr 08 2024 | 1.158 | 0.00 | 0.09% | 1.193 | 1.202 | 1.147 | 0 |
| Apr 05 2024 | 1.157 | -0.14 | -10.86% | 1.279 | 1.281 | 1.148 | 0 |
| Apr 04 2024 | 1.298 | 0.05 | 3.76% | 1.266 | 1.318 | 1.253 | 0 |
| Apr 03 2024 | 1.251 | -0.01 | -0.40% | 1.272 | 1.278 | 1.219 | 0 |
| Apr 02 2024 | 1.256 | -0.11 | -8.25% | 1.426 | 1.439 | 1.256 | 0 |
| Mar 28 2024 | 1.369 | -0.04 | -2.49% | 1.457 | 1.457 | 1.369 | 0 |
| Mar 27 2024 | 1.404 | 0.05 | 4.00% | 1.368 | 1.404 | 1.313 | 0 |
| Mar 26 2024 | 1.35 | 0.01 | 0.75% | 1.374 | 1.416 | 1.345 | 0 |
| Mar 25 2024 | 1.34 | 0.00 | 0.00% | 1.414 | 1.414 | 1.30 | 0 |
| Mar 22 2024 | 1.34 | 0.01 | 0.60% | 1.451 | 1.456 | 1.237 | 0 |
| Mar 21 2024 | 1.332 | -0.03 | -2.49% | 1.429 | 1.429 | 1.332 | 0 |
| Mar 20 2024 | 1.366 | 0.03 | 2.17% | 1.368 | 1.385 | 1.329 | 0 |
| Mar 19 2024 | 1.337 | 0.00 | 0.15% | 1.293 | 1.346 | 1.252 | 0 |
| Mar 18 2024 | 1.335 | -0.06 | -4.51% | 1.425 | 1.425 | 1.309 | 0 |
| Mar 15 2024 | 1.398 | 0.00 | 0.29% | 1.434 | 1.448 | 1.381 | 0 |
| Mar 14 2024 | 1.394 | -0.07 | -4.59% | 1.51 | 1.515 | 1.378 | 0 |
| Mar 13 2024 | 1.461 | 0.05 | 3.18% | 1.457 | 1.50 | 1.424 | 0 |
| Mar 12 2024 | 1.416 | -0.02 | -1.60% | 1.438 | 1.461 | 1.404 | 0 |
| Mar 11 2024 | 1.439 | 0.05 | 3.38% | 1.405 | 1.471 | 1.385 | 0 |
| Mar 08 2024 | 1.392 | 0.00 | 0.14% | 1.432 | 1.433 | 1.352 | 0 |
| Mar 07 2024 | 1.39 | 0.02 | 1.61% | 1.388 | 1.436 | 1.353 | 0 |
| Mar 06 2024 | 1.368 | 0.08 | 5.80% | 1.323 | 1.405 | 1.309 | 1,000 |
| Mar 05 2024 | 1.293 | 0.12 | 10.61% | 1.187 | 1.303 | 1.167 | 2,000 |
| Mar 04 2024 | 1.169 | 0.01 | 0.52% | 1.202 | 1.216 | 1.147 | 1,000 |
| Mar 01 2024 | 1.163 | 0.00 | -0.26% | 1.191 | 1.205 | 1.135 | 0 |
| Feb 29 2024 | 1.166 | 0.03 | 2.28% | 1.163 | 1.187 | 1.135 | 0 |
