Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W7R4 20240621 4.8 | P1W7R4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.50% | 1.975 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.005 | 1.94 | 2.005 | 1.975 | 1.985 |
P1W7R4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W7R4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 1.965 | -0.01 | -0.25% | 1.965 | 1.98 | 1.91 | 0 |
| May 10 2024 | 1.97 | 0.26 | 15.20% | 1.825 | 1.97 | 1.825 | 3,400 |
| May 09 2024 | 1.71 | 0.03 | 2.09% | 1.695 | 1.725 | 1.655 | 1,000 |
| May 08 2024 | 1.675 | 0.08 | 5.02% | 1.62 | 1.69 | 1.61 | 1,500 |
| May 07 2024 | 1.595 | 0.04 | 2.57% | 1.56 | 1.61 | 1.535 | 150 |
| May 06 2024 | 1.555 | 0.07 | 4.36% | 1.51 | 1.575 | 1.50 | 330 |
| May 03 2024 | 1.49 | 0.00 | 0.00% | 1.52 | 1.545 | 1.461 | 0 |
| May 02 2024 | 1.49 | 0.05 | 3.76% | 1.449 | 1.52 | 1.446 | 0 |
| Apr 30 2024 | 1.436 | 0.01 | 0.49% | 1.456 | 1.478 | 1.415 | 0 |
| Apr 29 2024 | 1.429 | 0.08 | 6.09% | 1.394 | 1.448 | 1.382 | 150 |
| Apr 26 2024 | 1.347 | 0.06 | 4.50% | 1.354 | 1.366 | 1.299 | 0 |
| Apr 25 2024 | 1.289 | -0.04 | -3.01% | 1.34 | 1.352 | 1.23 | 0 |
| Apr 24 2024 | 1.329 | -0.03 | -2.06% | 1.411 | 1.411 | 1.298 | 0 |
| Apr 23 2024 | 1.357 | 0.08 | 6.02% | 1.325 | 1.376 | 1.288 | 0 |
| Apr 22 2024 | 1.28 | 0.09 | 7.38% | 1.269 | 1.287 | 1.159 | 0 |
| Apr 19 2024 | 1.192 | 0.07 | 6.24% | 1.086 | 1.197 | 1.085 | 0 |
| Apr 18 2024 | 1.122 | 0.09 | 8.51% | 1.068 | 1.124 | 1.068 | 0 |
| Apr 17 2024 | 1.034 | -0.02 | -1.52% | 1.068 | 1.089 | 1.009 | 0 |
| Apr 16 2024 | 1.05 | -0.06 | -5.49% | 1.098 | 1.113 | 1.028 | 0 |
| Apr 15 2024 | 1.111 | 0.00 | 0.45% | 1.174 | 1.191 | 1.111 | 0 |
