Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1W7Q6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.468 | -0.05 | -3.10% | 1.465 | 1.51 | 1.459 | 0 |
| May 23 2024 | 1.515 | -0.07 | -4.11% | 1.645 | 1.645 | 1.49 | 300 |
| May 22 2024 | 1.58 | -0.08 | -4.53% | 1.695 | 1.70 | 1.545 | 0 |
| May 21 2024 | 1.655 | -0.02 | -1.19% | 1.69 | 1.705 | 1.58 | 0 |
| May 20 2024 | 1.675 | -0.04 | -2.33% | 1.745 | 1.745 | 1.67 | 0 |
| May 17 2024 | 1.715 | -0.03 | -1.72% | 1.755 | 1.76 | 1.69 | 0 |
| May 16 2024 | 1.745 | -0.02 | -1.13% | 1.79 | 1.795 | 1.73 | 0 |
| May 15 2024 | 1.765 | 0.13 | 7.62% | 1.685 | 1.78 | 1.66 | 0 |
| May 14 2024 | 1.64 | -0.03 | -1.80% | 1.71 | 1.71 | 1.64 | 0 |
| May 13 2024 | 1.67 | 0.00 | 0.00% | 1.665 | 1.68 | 1.615 | 0 |
| May 10 2024 | 1.67 | 0.26 | 18.10% | 1.54 | 1.675 | 1.54 | 14,500 |
| May 09 2024 | 1.414 | 0.03 | 2.54% | 1.398 | 1.425 | 1.358 | 0 |
| May 08 2024 | 1.379 | 0.07 | 5.59% | 1.324 | 1.393 | 1.311 | 0 |
| May 07 2024 | 1.306 | 0.05 | 3.65% | 1.265 | 1.314 | 1.245 | 5,100 |
| May 06 2024 | 1.26 | 0.07 | 5.44% | 1.217 | 1.277 | 1.202 | 10,000 |
| May 03 2024 | 1.195 | 0.00 | 0.17% | 1.225 | 1.249 | 1.164 | 0 |
| May 02 2024 | 1.193 | 0.05 | 4.65% | 1.158 | 1.226 | 1.149 | 5,000 |
| Apr 30 2024 | 1.14 | 0.01 | 0.71% | 1.166 | 1.181 | 1.126 | 1,000 |
| Apr 29 2024 | 1.132 | 0.08 | 7.71% | 1.098 | 1.152 | 1.086 | 0 |
| Apr 26 2024 | 1.051 | 0.06 | 5.84% | 1.059 | 1.07 | 1.002 | 0 |
| Apr 25 2024 | 0.993 | -0.041 | -3.97% | 1.045 | 1.056 | 0.935 | 0 |
| Apr 24 2024 | 1.034 | -0.03 | -2.64% | 1.118 | 1.118 | 1.003 | 0 |
| Apr 23 2024 | 1.062 | 0.08 | 7.82% | 1.03 | 1.081 | 0.993 | 0 |
| Apr 22 2024 | 0.985 | 0.087 | 9.69% | 0.975 | 0.992 | 0.866 | 0 |
| Apr 19 2024 | 0.898 | 0.069 | 8.32% | 0.794 | 0.903 | 0.792 | 0 |
| Apr 18 2024 | 0.829 | 0.086 | 11.57% | 0.776 | 0.841 | 0.776 | 0 |
| Apr 17 2024 | 0.743 | -0.015 | -1.98% | 0.776 | 0.797 | 0.718 | 0 |
| Apr 16 2024 | 0.758 | -0.06 | -7.33% | 0.806 | 0.82 | 0.737 | 0 |
| Apr 15 2024 | 0.818 | 0.005 | 0.62% | 0.881 | 0.898 | 0.818 | 0 |
| Apr 12 2024 | 0.813 | 0.147 | 22.07% | 0.748 | 0.865 | 0.723 | 0 |
| Apr 11 2024 | 0.666 | 0.009 | 1.37% | 0.695 | 0.729 | 0.646 | 16,000 |
| Apr 10 2024 | 0.657 | -0.125 | -15.98% | 0.769 | 0.805 | 0.633 | 5,000 |
| Apr 09 2024 | 0.782 | -0.083 | -9.60% | 0.897 | 0.907 | 0.77 | 0 |
| Apr 08 2024 | 0.865 | 0.001 | 0.12% | 0.90 | 0.908 | 0.854 | 0 |
| Apr 05 2024 | 0.864 | -0.139 | -13.86% | 0.984 | 0.986 | 0.855 | 500 |
| Apr 04 2024 | 1.003 | 0.05 | 4.81% | 0.972 | 1.023 | 0.959 | 0 |
| Apr 03 2024 | 0.957 | -0.005 | -0.52% | 0.978 | 0.984 | 0.926 | 0 |
| Apr 02 2024 | 0.962 | -0.113 | -10.51% | 1.131 | 1.144 | 0.962 | 0 |
| Mar 28 2024 | 1.075 | -0.03 | -3.07% | 1.161 | 1.161 | 1.075 | 0 |
| Mar 27 2024 | 1.109 | 0.05 | 5.12% | 1.073 | 1.109 | 1.018 | 0 |
| Mar 26 2024 | 1.055 | 0.01 | 0.86% | 1.079 | 1.123 | 1.05 | 5,000 |
| Mar 25 2024 | 1.046 | 0.00 | 0.00% | 1.118 | 1.118 | 1.007 | 4,000 |
| Mar 22 2024 | 1.046 | 0.01 | 0.77% | 1.156 | 1.161 | 0.949 | 0 |
| Mar 21 2024 | 1.038 | -0.04 | -3.44% | 1.134 | 1.167 | 1.038 | 9,000 |
| Mar 20 2024 | 1.075 | 0.03 | 2.97% | 1.074 | 1.091 | 1.036 | 5,000 |
| Mar 19 2024 | 1.044 | 0.00 | 0.29% | 0.999 | 1.052 | 0.957 | 0 |
| Mar 18 2024 | 1.041 | -0.06 | -5.79% | 1.131 | 1.131 | 1.016 | 0 |
| Mar 15 2024 | 1.105 | 0.00 | 0.36% | 1.14 | 1.162 | 1.087 | 0 |
| Mar 14 2024 | 1.101 | -0.07 | -6.22% | 1.217 | 1.225 | 1.087 | 2,500 |
| Mar 13 2024 | 1.174 | 0.05 | 4.73% | 1.163 | 1.208 | 1.132 | 1,250 |
| Mar 12 2024 | 1.121 | -0.02 | -1.92% | 1.143 | 1.167 | 1.11 | 0 |
| Mar 11 2024 | 1.143 | 0.04 | 4.10% | 1.112 | 1.175 | 1.092 | 0 |
| Mar 08 2024 | 1.098 | 0.00 | 0.18% | 1.138 | 1.139 | 1.06 | 0 |
| Mar 07 2024 | 1.096 | 0.03 | 2.43% | 1.094 | 1.145 | 1.06 | 0 |
| Mar 06 2024 | 1.07 | 0.07 | 7.00% | 1.03 | 1.105 | 1.015 | 0 |
| Mar 05 2024 | 1.00 | 0.123 | 14.03% | 0.895 | 1.009 | 0.875 | 3,000 |
| Mar 04 2024 | 0.877 | 0.006 | 0.69% | 0.91 | 0.92 | 0.855 | 0 |
| Mar 01 2024 | 0.871 | -0.003 | -0.34% | 0.899 | 0.923 | 0.839 | 0 |
| Feb 29 2024 | 0.874 | 0.028 | 3.31% | 0.871 | 0.901 | 0.844 | 0 |
| Feb 28 2024 | 0.846 | -0.073 | -7.94% | 0.899 | 0.923 | 0.828 | 0 |
| Feb 27 2024 | 0.919 | 0.036 | 4.08% | 0.884 | 0.919 | 0.859 | 0 |
