Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W7Q6 20240621 5.1 | P1W7Q6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.247 | 17.18% | 1.685 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.54 | 1.54 | 1.675 | 1.685 | 1.438 |
P1W7Q6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W7Q6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.67 | 0.26 | 18.10% | 1.54 | 1.675 | 1.54 | 14,500 |
| May 09 2024 | 1.414 | 0.03 | 2.54% | 1.398 | 1.425 | 1.358 | 0 |
| May 08 2024 | 1.379 | 0.07 | 5.59% | 1.324 | 1.393 | 1.311 | 0 |
| May 07 2024 | 1.306 | 0.05 | 3.65% | 1.265 | 1.314 | 1.245 | 5,100 |
| May 06 2024 | 1.26 | 0.07 | 5.44% | 1.217 | 1.277 | 1.202 | 10,000 |
| May 03 2024 | 1.195 | 0.00 | 0.17% | 1.225 | 1.249 | 1.164 | 0 |
| May 02 2024 | 1.193 | 0.05 | 4.65% | 1.158 | 1.226 | 1.149 | 5,000 |
| Apr 30 2024 | 1.14 | 0.01 | 0.71% | 1.166 | 1.181 | 1.126 | 1,000 |
| Apr 29 2024 | 1.132 | 0.08 | 7.71% | 1.098 | 1.152 | 1.086 | 0 |
| Apr 26 2024 | 1.051 | 0.06 | 5.84% | 1.059 | 1.07 | 1.002 | 0 |
| Apr 25 2024 | 0.993 | -0.041 | -3.97% | 1.045 | 1.056 | 0.935 | 0 |
| Apr 24 2024 | 1.034 | -0.03 | -2.64% | 1.118 | 1.118 | 1.003 | 0 |
| Apr 23 2024 | 1.062 | 0.08 | 7.82% | 1.03 | 1.081 | 0.993 | 0 |
| Apr 22 2024 | 0.985 | 0.087 | 9.69% | 0.975 | 0.992 | 0.866 | 0 |
| Apr 19 2024 | 0.898 | 0.069 | 8.32% | 0.794 | 0.903 | 0.792 | 0 |
| Apr 18 2024 | 0.829 | 0.086 | 11.57% | 0.776 | 0.841 | 0.776 | 0 |
| Apr 17 2024 | 0.743 | -0.015 | -1.98% | 0.776 | 0.797 | 0.718 | 0 |
| Apr 16 2024 | 0.758 | -0.06 | -7.33% | 0.806 | 0.82 | 0.737 | 0 |
| Apr 15 2024 | 0.818 | 0.005 | 0.62% | 0.881 | 0.898 | 0.818 | 0 |
