ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,307.01
      -0.27%
      US Tech 100
      18,307.60
      0.41%
      Dow Jones
      39,671.04
      -0.51%
      Brent Oil
      81.17
      -0.44%
      Bitcoin
      69,500.01
      0.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1W7O1 20240621 5.7 (P1W7O1)

      7. NLBNPIT1W7O1 20240621 5.7 (P1W7O1) Historical

      P1W7O1 NLBNPIT1W7O1 20240621 5.7

      0.00
      0.00 (0.00%)
      - - Closed
      Delayed by 15 minutes

      P1W7O1 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.0885 0.00 0.00% 0.0885 0.0885 0.0885 0
      May 21 2024 0.0885 0.00 0.00% 0.0885 0.0885 0.0885 0
      May 20 2024 0.0885 0.00 0.00% 0.0885 0.0885 0.0885 0
      May 17 2024 0.0885 0.00 0.00% 0.0885 0.0885 0.0885 0
      May 16 2024 0.0885 0.00 0.00% 0.0885 0.0885 0.0885 0
      May 15 2024 0.0885 0.00 0.00% 0.0885 0.0885 0.0885 0
      May 14 2024 0.0885 0.00 0.00% 0.0885 0.0885 0.0885 0
      May 13 2024 0.0885 0.00 0.00% 0.0885 0.0885 0.0885 0
      May 10 2024 0.0885 0.00 0.00% 0.0885 0.0885 0.0885 0
      May 09 2024 0.0885 0.00 0.00% 0.0885 0.0885 0.0885 0
      May 08 2024 0.0885 0.00 0.00% 0.0885 0.0885 0.0885 0
      May 07 2024 0.0885 0.00 0.00% 0.0885 0.0885 0.0885 0
      May 06 2024 0.0885 0.00 0.00% 0.0885 0.0885 0.0885 0
      May 03 2024 0.0885 0.00 0.00% 0.0885 0.0885 0.0885 0
      May 02 2024 0.0885 0.00 0.00% 0.0885 0.0885 0.0885 0
      Apr 30 2024 0.0885 0.00 0.00% 0.0885 0.0885 0.0885 0
      Apr 29 2024 0.0885 0.00 0.00% 0.0885 0.0885 0.0885 0
      Apr 26 2024 0.0885 0.00 0.00% 0.0885 0.0885 0.0885 0
      Apr 25 2024 0.0885 0.00 0.00% 0.0885 0.0885 0.0885 0
      Apr 24 2024 0.0885 0.00 0.00% 0.0885 0.0885 0.0885 0
      Apr 23 2024 0.0885 0.00 0.00% 0.0885 0.0885 0.0885 0
      Apr 22 2024 0.0885 0.00 0.00% 0.0885 0.0885 0.0885 0
      Apr 19 2024 0.0885 0.00 0.00% 0.0885 0.0885 0.0885 0
      Apr 18 2024 0.0885 0.00 0.00% 0.0885 0.0885 0.0885 0
      Apr 17 2024 0.0885 0.00 0.00% 0.0885 0.0885 0.0885 0
      Apr 16 2024 0.0885 0.00 0.00% 0.0885 0.0885 0.0885 0
      Apr 15 2024 0.0885 0.00 0.00% 0.0885 0.0885 0.0885 0
      Apr 12 2024 0.0885 0.00 0.00% 0.0885 0.0885 0.0885 0
      Apr 11 2024 0.0885 0.00 0.00% 0.0885 0.0885 0.0885 0
      Apr 10 2024 0.0885 -0.13 -59.50% 0.202 0.229 0.0885 8,000
      Apr 09 2024 0.2185 -0.0775 -26.18% 0.327 0.337 0.208 10,000
      Apr 08 2024 0.296 0.001 0.34% 0.33 0.33 0.279 5,000
      Apr 05 2024 0.295 -0.141 -32.34% 0.411 0.413 0.2895 5,000
      Apr 04 2024 0.436 0.046 11.79% 0.399 0.447 0.39 0
      Apr 03 2024 0.39 0.002 0.52% 0.404 0.41 0.355 0
      Apr 02 2024 0.388 -0.108 -21.77% 0.561 0.563 0.388 0
      Mar 28 2024 0.496 -0.031 -5.88% 0.58 0.58 0.496 0
      Mar 27 2024 0.527 0.051 10.71% 0.496 0.528 0.442 0
      Mar 26 2024 0.476 0.009 1.93% 0.489 0.539 0.473 0
      Mar 25 2024 0.467 -0.004 -0.85% 0.539 0.539 0.434 0
      Mar 22 2024 0.471 0.008 1.73% 0.576 0.583 0.364 0
      Mar 21 2024 0.463 -0.034 -6.84% 0.56 0.56 0.463 7,000
      Mar 20 2024 0.497 0.021 4.41% 0.50 0.519 0.46 0
      Mar 19 2024 0.476 0.01 2.15% 0.432 0.476 0.389 0
      Mar 18 2024 0.466 -0.07 -13.06% 0.545 0.548 0.442 0
      Mar 15 2024 0.536 0.013 2.49% 0.562 0.577 0.517 0
      Mar 14 2024 0.523 -0.064 -10.90% 0.636 0.644 0.509 2,000
      Mar 13 2024 0.587 0.043 7.90% 0.582 0.634 0.554 0
      Mar 12 2024 0.544 -0.024 -4.23% 0.563 0.594 0.539 0
      Mar 11 2024 0.568 0.048 9.23% 0.534 0.598 0.515 6,000
      Mar 08 2024 0.52 -0.004 -0.76% 0.56 0.571 0.494 0
      Mar 07 2024 0.524 0.024 4.80% 0.517 0.565 0.486 20,000
      Mar 06 2024 0.50 0.074 17.37% 0.454 0.536 0.44 20,000
      Mar 05 2024 0.426 0.122 40.13% 0.321 0.437 0.301 0
      Mar 04 2024 0.304 0.015 5.19% 0.334 0.338 0.2825 0
      Mar 01 2024 0.289 -0.003 -1.03% 0.326 0.349 0.271 20,000
      Feb 29 2024 0.292 0.0215 7.95% 0.295 0.326 0.271 0
      Feb 28 2024 0.2705 -0.0675 -19.97% 0.328 0.36 0.246 20,000
      Feb 27 2024 0.338 0.028 9.03% 0.313 0.341 0.2875 0
      Feb 26 2024 0.31 -0.042 -11.93% 0.397 0.397 0.305 0
      Feb 23 2024 0.352 -0.003 -0.85% 0.334 0.371 0.326 0

      Your Recent History

      BIT
      P1W7O1
      NLBNPIT1W7O1 20240621 5.7
      AMEX
      LNG
      Cheniere Energy
      COIN
      LIQQUSD
      Liquis
      BIT
      WRFLTC
      Redfish Longterm Capital
      NYSE
      STK
      Columbia Seligman Premiu...
      TSXV
      DZR
      BOV
      V2ME34Q
      Vimeo
      BIT
      P20V62
      NLBNPIT20V62 20351219 21...
      TIDE
      SUBETH
      NASDAQ
      ANSCU
      Agriculture and Natural ...
      NASDAQ
      MOTR
      Delayed Upgrade Clock