Register for real-time alerts, custom portfolio, and market movers
P1W7F9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.03 | -0.01 | -0.49% | 1.97 | 2.035 | 1.97 | 0 |
| May 23 2024 | 2.04 | 0.03 | 1.49% | 2.04 | 2.065 | 1.945 | 0 |
| May 22 2024 | 2.01 | -0.05 | -2.19% | 2.10 | 2.105 | 2.01 | 0 |
| May 21 2024 | 2.055 | -0.08 | -3.52% | 2.085 | 2.095 | 1.99 | 0 |
| May 20 2024 | 2.13 | -0.08 | -3.40% | 2.29 | 2.29 | 2.125 | 10,000 |
| May 17 2024 | 2.205 | 0.13 | 6.01% | 2.13 | 2.225 | 2.10 | 0 |
| May 16 2024 | 2.08 | 0.15 | 7.49% | 1.945 | 2.115 | 1.945 | 0 |
| May 15 2024 | 1.935 | 0.02 | 1.04% | 1.96 | 2.01 | 1.905 | 0 |
| May 14 2024 | 1.915 | 0.22 | 12.65% | 1.72 | 1.915 | 1.72 | 15,400 |
| May 13 2024 | 1.70 | 0.00 | 0.00% | 1.73 | 1.73 | 1.625 | 0 |
| May 10 2024 | 1.70 | 0.01 | 0.59% | 1.73 | 1.76 | 1.665 | 0 |
| May 09 2024 | 1.69 | -0.13 | -6.89% | 1.65 | 1.73 | 1.535 | 5,000 |
| May 08 2024 | 1.815 | -0.07 | -3.46% | 1.89 | 1.935 | 1.79 | 0 |
| May 07 2024 | 1.88 | 0.12 | 6.82% | 1.80 | 1.88 | 1.76 | 0 |
| May 06 2024 | 1.76 | 0.04 | 2.33% | 1.74 | 1.765 | 1.695 | 0 |
| May 03 2024 | 1.72 | -0.15 | -7.77% | 1.90 | 1.905 | 1.675 | 10,000 |
| May 02 2024 | 1.865 | 0.03 | 1.91% | 1.83 | 1.90 | 1.815 | 0 |
| Apr 30 2024 | 1.83 | 0.08 | 4.57% | 1.79 | 1.88 | 1.74 | 0 |
| Apr 29 2024 | 1.75 | 0.04 | 2.34% | 1.76 | 1.78 | 1.69 | 0 |
| Apr 26 2024 | 1.71 | 0.03 | 2.09% | 1.745 | 1.76 | 1.68 | 0 |
| Apr 25 2024 | 1.675 | 0.10 | 6.35% | 1.585 | 1.68 | 1.575 | 0 |
| Apr 24 2024 | 1.575 | -0.02 | -0.94% | 1.685 | 1.685 | 1.565 | 0 |
| Apr 23 2024 | 1.59 | 0.16 | 11.03% | 1.493 | 1.60 | 1.459 | 0 |
| Apr 22 2024 | 1.432 | 0.09 | 7.03% | 1.387 | 1.453 | 1.331 | 30,000 |
| Apr 19 2024 | 1.338 | -0.01 | -0.52% | 1.331 | 1.38 | 1.31 | 0 |
| Apr 18 2024 | 1.345 | 0.08 | 6.24% | 1.305 | 1.35 | 1.275 | 0 |
| Apr 17 2024 | 1.266 | 0.11 | 9.61% | 1.159 | 1.283 | 1.147 | 0 |
| Apr 16 2024 | 1.155 | -0.06 | -5.09% | 1.172 | 1.184 | 1.131 | 0 |
| Apr 15 2024 | 1.217 | -0.01 | -0.41% | 1.248 | 1.264 | 1.197 | 0 |
| Apr 12 2024 | 1.222 | -0.01 | -1.13% | 1.273 | 1.273 | 1.194 | 0 |
| Apr 11 2024 | 1.236 | -0.15 | -10.76% | 1.407 | 1.408 | 1.201 | 0 |
| Apr 10 2024 | 1.385 | 0.07 | 5.00% | 1.352 | 1.417 | 1.275 | 0 |
| Apr 09 2024 | 1.319 | -0.05 | -3.93% | 1.384 | 1.395 | 1.295 | 0 |
| Apr 08 2024 | 1.373 | 0.05 | 3.78% | 1.36 | 1.382 | 1.314 | 0 |
| Apr 05 2024 | 1.323 | -0.08 | -5.36% | 1.351 | 1.359 | 1.243 | 0 |
| Apr 04 2024 | 1.398 | -0.02 | -1.13% | 1.403 | 1.436 | 1.381 | 0 |
| Apr 03 2024 | 1.414 | 0.09 | 7.04% | 1.332 | 1.427 | 1.332 | 6,993 |
| Apr 02 2024 | 1.321 | -0.02 | -1.49% | 1.359 | 1.371 | 1.295 | 1,195 |
| Mar 28 2024 | 1.341 | 0.04 | 3.15% | 1.371 | 1.371 | 1.293 | 0 |
| Mar 27 2024 | 1.30 | -0.09 | -6.41% | 1.46 | 1.46 | 1.297 | 35,798 |
| Mar 26 2024 | 1.389 | 0.12 | 9.72% | 1.293 | 1.424 | 1.284 | 0 |
| Mar 25 2024 | 1.266 | 0.09 | 7.20% | 1.20 | 1.273 | 1.183 | 20,000 |
| Mar 22 2024 | 1.181 | 0.01 | 0.68% | 1.179 | 1.193 | 1.149 | 0 |
| Mar 21 2024 | 1.173 | -0.01 | -0.85% | 1.269 | 1.269 | 1.134 | 10,000 |
| Mar 20 2024 | 1.183 | 0.04 | 3.68% | 1.187 | 1.189 | 1.135 | 16,800 |
| Mar 19 2024 | 1.141 | 0.11 | 10.67% | 1.072 | 1.167 | 1.067 | 7,350 |
| Mar 18 2024 | 1.031 | 0.05 | 5.10% | 1.023 | 1.061 | 0.973 | 0 |
| Mar 15 2024 | 0.981 | 0.045 | 4.81% | 0.959 | 1.023 | 0.959 | 0 |
| Mar 14 2024 | 0.936 | -0.024 | -2.50% | 0.993 | 0.993 | 0.927 | 0 |
| Mar 13 2024 | 0.96 | -0.004 | -0.41% | 0.998 | 1.028 | 0.945 | 5,100 |
| Mar 12 2024 | 0.964 | 0.108 | 12.62% | 0.899 | 0.99 | 0.868 | 25,000 |
| Mar 11 2024 | 0.856 | 0.07 | 8.91% | 0.806 | 0.856 | 0.713 | 0 |
| Mar 08 2024 | 0.786 | 0.001 | 0.13% | 0.80 | 0.81 | 0.76 | 0 |
| Mar 07 2024 | 0.785 | -0.029 | -3.56% | 0.83 | 0.849 | 0.738 | 78,000 |
| Mar 06 2024 | 0.814 | 0.011 | 1.37% | 0.834 | 0.85 | 0.797 | 0 |
| Mar 05 2024 | 0.803 | 0.018 | 2.29% | 0.825 | 0.836 | 0.783 | 0 |
| Mar 04 2024 | 0.785 | 0.032 | 4.25% | 0.796 | 0.805 | 0.706 | 0 |
| Mar 01 2024 | 0.753 | 0.039 | 5.46% | 0.746 | 0.794 | 0.746 | 0 |
| Feb 29 2024 | 0.714 | -0.006 | -0.83% | 0.737 | 0.742 | 0.71 | 25,000 |
| Feb 28 2024 | 0.72 | -0.027 | -3.61% | 0.805 | 0.805 | 0.712 | 27,500 |
| Feb 27 2024 | 0.747 | -0.035 | -4.48% | 0.784 | 0.843 | 0.732 | 0 |
| Feb 26 2024 | 0.782 | 0.097 | 14.16% | 0.707 | 0.826 | 0.705 | 0 |
| Feb 23 2024 | 0.685 | 0.049 | 7.70% | 0.645 | 0.707 | 0.625 | 3,129 |
