Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W7F9 20240621 2.8 | P1W7F9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -0.87% | 1.705 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.73 | 1.665 | 1.76 | 1.705 | 1.72 |
P1W7F9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W7F9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.70 | 0.01 | 0.59% | 1.73 | 1.76 | 1.665 | 0 |
| May 09 2024 | 1.69 | -0.13 | -6.89% | 1.65 | 1.73 | 1.535 | 5,000 |
| May 08 2024 | 1.815 | -0.07 | -3.46% | 1.89 | 1.935 | 1.79 | 0 |
| May 07 2024 | 1.88 | 0.12 | 6.82% | 1.80 | 1.88 | 1.76 | 0 |
| May 06 2024 | 1.76 | 0.04 | 2.33% | 1.74 | 1.765 | 1.695 | 0 |
| May 03 2024 | 1.72 | -0.15 | -7.77% | 1.90 | 1.905 | 1.675 | 10,000 |
| May 02 2024 | 1.865 | 0.03 | 1.91% | 1.83 | 1.90 | 1.815 | 0 |
| Apr 30 2024 | 1.83 | 0.08 | 4.57% | 1.79 | 1.88 | 1.74 | 0 |
| Apr 29 2024 | 1.75 | 0.04 | 2.34% | 1.76 | 1.78 | 1.69 | 0 |
| Apr 26 2024 | 1.71 | 0.03 | 2.09% | 1.745 | 1.76 | 1.68 | 0 |
| Apr 25 2024 | 1.675 | 0.10 | 6.35% | 1.585 | 1.68 | 1.575 | 0 |
| Apr 24 2024 | 1.575 | -0.02 | -0.94% | 1.685 | 1.685 | 1.565 | 0 |
| Apr 23 2024 | 1.59 | 0.16 | 11.03% | 1.493 | 1.60 | 1.459 | 0 |
| Apr 22 2024 | 1.432 | 0.09 | 7.03% | 1.387 | 1.453 | 1.331 | 30,000 |
| Apr 19 2024 | 1.338 | -0.01 | -0.52% | 1.331 | 1.38 | 1.31 | 0 |
| Apr 18 2024 | 1.345 | 0.08 | 6.24% | 1.305 | 1.35 | 1.275 | 0 |
| Apr 17 2024 | 1.266 | 0.11 | 9.61% | 1.159 | 1.283 | 1.147 | 0 |
| Apr 16 2024 | 1.155 | -0.06 | -5.09% | 1.172 | 1.184 | 1.131 | 0 |
| Apr 15 2024 | 1.217 | -0.01 | -0.41% | 1.248 | 1.264 | 1.197 | 0 |
| Apr 12 2024 | 1.222 | -0.01 | -1.13% | 1.273 | 1.273 | 1.194 | 0 |
