ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,306.04
      0.02%
      US Tech 100
      18,384.00
      0.36%
      Dow Jones
      38,852.86
      -0.55%
      Brent Oil
      84.325
      1.79%
      Bitcoin
      68,345.69
      -1.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1W7A0 20240621 6 (P1W7A0)

      7. NLBNPIT1W7A0 20240621 6 (P1W7A0) Historical

      P1W7A0 NLBNPIT1W7A0 20240621 6

      0.00
      0.00 (0.00%)
      - - Closed
      Delayed by 15 minutes

      P1W7A0 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 27 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      May 24 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      May 23 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      May 22 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      May 21 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      May 20 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      May 17 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      May 16 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      May 15 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      May 14 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      May 13 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      May 10 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      May 09 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      May 08 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      May 07 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      May 06 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      May 03 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      May 02 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      Apr 30 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      Apr 29 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      Apr 26 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      Apr 25 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      Apr 24 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      Apr 23 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      Apr 22 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      Apr 19 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      Apr 18 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      Apr 17 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      Apr 16 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      Apr 15 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      Apr 12 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      Apr 11 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      Apr 10 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      Apr 09 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      Apr 08 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      Apr 05 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      Apr 04 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      Apr 03 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      Apr 02 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      Mar 28 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      Mar 27 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      Mar 26 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      Mar 25 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      Mar 22 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      Mar 21 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      Mar 20 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      Mar 19 2024 0.455 -0.173 -27.55% 0.608 0.608 0.419 5,420
      Mar 18 2024 0.628 -0.079 -11.17% 0.639 0.743 0.609 0
      Mar 15 2024 0.707 -0.109 -13.36% 0.828 0.828 0.695 3,000
      Mar 14 2024 0.816 0.044 5.70% 0.804 0.834 0.76 1,500
      Mar 13 2024 0.772 -0.041 -5.04% 0.789 0.805 0.723 5,000
      Mar 12 2024 0.813 -0.117 -12.58% 0.875 0.895 0.787 0
      Mar 11 2024 0.93 0.011 1.20% 0.911 1.067 0.903 1,500
      Mar 08 2024 0.919 0.011 1.21% 0.929 0.948 0.86 3,000
      Mar 07 2024 0.908 0.051 5.95% 0.855 1.014 0.854 0
      Mar 06 2024 0.857 -0.002 -0.23% 0.846 0.891 0.827 0
      Mar 05 2024 0.859 -0.018 -2.05% 0.889 0.893 0.804 3,000
      Mar 04 2024 0.877 -0.09 -9.31% 0.982 0.998 0.855 0
      Mar 01 2024 0.967 -0.074 -7.11% 1.041 1.045 0.897 0
      Feb 29 2024 1.041 0.02 2.06% 1.035 1.071 0.959 0
      Feb 28 2024 1.02 0.05 5.05% 1.006 1.069 0.979 400

      Your Recent History

      BIT
      P1W7A0
      NLBNPIT1W7A0 20240621 6
      EU
      MLAE
      Michelin Michelin et Cie...
      POLO
      SWINGBYUSDT
      Swingby Token
      LSE
      EEIE
      Wt Eu Eq Div
      BIT
      F15236
      Vontobel Financial Produ...
      AQSE
      3SIS.GB
      WisdomTree Multi Asset I...
      BIT
      UB0JMB
      UniCredit Bank
      AQSE
      FSJ.GB
      Fisher James And Sons
      USOTC
      CAHPF
      Evolution Mining (PK)
      BIT
      F34797
      Vontobel Financial Produ...
      Delayed Upgrade Clock