Register for streaming realtime charts, analysis tools, and prices.
P1W6X4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 6.67 | -0.05 | -0.74% | 6.82 | 6.85 | 6.57 | 0 |
| May 27 2024 | 6.72 | -0.08 | -1.18% | 6.86 | 6.87 | 6.62 | 0 |
| May 24 2024 | 6.80 | 0.06 | 0.89% | 6.64 | 6.86 | 6.64 | 0 |
| May 23 2024 | 6.74 | 0.06 | 0.90% | 6.91 | 6.93 | 6.62 | 0 |
| May 22 2024 | 6.68 | -0.32 | -4.57% | 7.10 | 7.11 | 6.62 | 0 |
| May 21 2024 | 7.00 | -0.35 | -4.76% | 7.34 | 7.34 | 6.68 | 0 |
| May 20 2024 | 7.35 | 0.34 | 4.85% | 7.15 | 7.47 | 7.02 | 0 |
| May 17 2024 | 7.01 | -0.04 | -0.57% | 7.17 | 7.18 | 6.92 | 0 |
| May 16 2024 | 7.05 | 0.34 | 5.07% | 6.85 | 7.08 | 6.78 | 0 |
| May 15 2024 | 6.71 | -0.02 | -0.30% | 6.85 | 6.86 | 6.66 | 0 |
| May 14 2024 | 6.73 | 0.27 | 4.18% | 6.56 | 6.75 | 6.38 | 0 |
| May 13 2024 | 6.46 | 0.15 | 2.38% | 6.53 | 6.57 | 6.29 | 0 |
| May 10 2024 | 6.31 | 0.00 | 0.00% | 6.40 | 6.68 | 5.99 | 0 |
| May 09 2024 | 6.31 | -0.11 | -1.71% | 6.57 | 6.61 | 5.58 | 260 |
| May 08 2024 | 6.42 | 0.18 | 2.88% | 6.32 | 6.50 | 6.19 | 0 |
| May 07 2024 | 6.24 | 0.19 | 3.14% | 6.16 | 6.25 | 6.09 | 0 |
| May 06 2024 | 6.05 | 0.39 | 6.89% | 5.73 | 6.05 | 5.69 | 0 |
| May 03 2024 | 5.66 | 0.14 | 2.54% | 5.70 | 5.81 | 5.58 | 0 |
| May 02 2024 | 5.52 | -0.12 | -2.13% | 5.58 | 5.81 | 5.52 | 0 |
| Apr 30 2024 | 5.64 | 0.05 | 0.89% | 5.71 | 5.72 | 5.52 | 0 |
| Apr 29 2024 | 5.59 | 0.05 | 0.90% | 5.70 | 5.71 | 5.42 | 0 |
| Apr 26 2024 | 5.54 | 0.41 | 7.99% | 5.45 | 5.60 | 5.29 | 0 |
| Apr 25 2024 | 5.13 | -0.39 | -7.07% | 5.58 | 5.61 | 5.06 | 0 |
| Apr 24 2024 | 5.52 | -0.10 | -1.78% | 5.86 | 5.86 | 5.42 | 0 |
| Apr 23 2024 | 5.62 | 0.46 | 8.91% | 5.39 | 5.65 | 5.35 | 0 |
| Apr 22 2024 | 5.16 | 0.21 | 4.24% | 5.15 | 5.29 | 5.08 | 0 |
| Apr 19 2024 | 4.95 | -0.14 | -2.75% | 4.93 | 5.11 | 4.70 | 0 |
| Apr 18 2024 | 5.09 | -0.06 | -1.17% | 5.22 | 5.23 | 4.96 | 0 |
| Apr 17 2024 | 5.15 | 0.26 | 5.32% | 4.89 | 5.30 | 4.87 | 0 |
| Apr 16 2024 | 4.89 | -0.38 | -7.21% | 5.01 | 5.04 | 4.80 | 0 |
| Apr 15 2024 | 5.27 | 0.22 | 4.36% | 5.19 | 5.52 | 5.17 | 0 |
| Apr 12 2024 | 5.05 | -0.12 | -2.32% | 5.46 | 5.53 | 5.02 | 0 |
| Apr 11 2024 | 5.17 | -0.15 | -2.82% | 5.38 | 5.42 | 5.01 | 0 |
| Apr 10 2024 | 5.32 | 0.08 | 1.53% | 5.39 | 5.53 | 5.12 | 0 |
| Apr 09 2024 | 5.24 | -0.37 | -6.60% | 5.62 | 5.63 | 5.19 | 0 |
| Apr 08 2024 | 5.61 | 0.31 | 5.85% | 5.34 | 5.65 | 5.27 | 0 |
| Apr 05 2024 | 5.30 | -0.46 | -7.99% | 5.50 | 5.53 | 5.09 | 0 |
| Apr 04 2024 | 5.76 | 0.74 | 14.74% | 5.11 | 5.77 | 5.10 | 0 |
| Apr 03 2024 | 5.02 | 0.05 | 1.01% | 5.00 | 5.06 | 4.91 | 0 |
| Apr 02 2024 | 4.97 | -1.05 | -17.44% | 6.15 | 6.16 | 4.96 | 100 |
| Mar 28 2024 | 6.02 | 0.00 | 0.00% | 6.15 | 6.72 | 5.92 | 160 |
| Mar 27 2024 | 6.02 | 0.20 | 3.44% | 5.89 | 6.08 | 5.87 | 0 |
| Mar 26 2024 | 5.82 | -0.09 | -1.52% | 6.06 | 6.06 | 5.76 | 160 |
| Mar 25 2024 | 5.91 | 0.10 | 1.72% | 5.87 | 5.91 | 5.68 | 0 |
| Mar 22 2024 | 5.81 | -0.15 | -2.52% | 5.95 | 5.95 | 5.70 | 250 |
| Mar 21 2024 | 5.96 | 0.34 | 6.05% | 5.99 | 6.00 | 5.73 | 250 |
| Mar 20 2024 | 5.62 | -0.14 | -2.43% | 5.76 | 5.76 | 5.56 | 400 |
| Mar 19 2024 | 5.76 | -0.02 | -0.35% | 5.62 | 5.86 | 5.26 | 0 |
| Mar 18 2024 | 5.78 | -0.14 | -2.36% | 6.04 | 6.04 | 5.68 | 0 |
| Mar 15 2024 | 5.92 | 0.07 | 1.20% | 5.86 | 5.95 | 5.69 | 0 |
| Mar 14 2024 | 5.85 | -0.16 | -2.66% | 6.12 | 6.17 | 5.78 | 0 |
| Mar 13 2024 | 6.01 | 0.62 | 11.50% | 5.51 | 6.06 | 5.43 | 900 |
| Mar 12 2024 | 5.39 | 0.22 | 4.26% | 5.36 | 5.41 | 4.96 | 0 |
| Mar 11 2024 | 5.17 | -0.23 | -4.26% | 5.34 | 5.36 | 5.02 | 0 |
| Mar 08 2024 | 5.40 | -1.58 | -22.64% | 7.01 | 7.02 | 4.79 | 100 |
| Mar 07 2024 | 6.98 | -1.13 | -13.93% | 8.11 | 8.12 | 6.74 | 0 |
| Mar 06 2024 | 8.11 | 0.31 | 3.97% | 7.93 | 8.15 | 7.61 | 0 |
| Mar 05 2024 | 7.80 | 0.15 | 1.96% | 7.76 | 7.80 | 7.62 | 0 |
| Mar 04 2024 | 7.65 | 0.31 | 4.22% | 7.48 | 7.77 | 7.30 | 0 |
| Mar 01 2024 | 7.34 | 0.00 | 0.00% | 7.52 | 7.52 | 7.19 | 0 |
| Feb 29 2024 | 7.34 | 0.11 | 1.52% | 7.37 | 7.38 | 7.21 | 0 |
