Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W6X4 20240621 18 | P1W6X4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -2.34% | 6.67 | 15:06:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.82 | 6.57 | 6.85 | 6.83 |
P1W6X4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W6X4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 6.72 | -0.08 | -1.18% | 6.86 | 6.87 | 6.62 | 0 |
| May 24 2024 | 6.80 | 0.06 | 0.89% | 6.64 | 6.86 | 6.64 | 0 |
| May 23 2024 | 6.74 | 0.06 | 0.90% | 6.91 | 6.93 | 6.62 | 0 |
| May 22 2024 | 6.68 | -0.32 | -4.57% | 7.10 | 7.11 | 6.62 | 0 |
| May 21 2024 | 7.00 | -0.35 | -4.76% | 7.34 | 7.34 | 6.68 | 0 |
| May 20 2024 | 7.35 | 0.34 | 4.85% | 7.15 | 7.47 | 7.02 | 0 |
| May 17 2024 | 7.01 | -0.04 | -0.57% | 7.17 | 7.18 | 6.92 | 0 |
| May 16 2024 | 7.05 | 0.34 | 5.07% | 6.85 | 7.08 | 6.78 | 0 |
| May 15 2024 | 6.71 | -0.02 | -0.30% | 6.85 | 6.86 | 6.66 | 0 |
| May 14 2024 | 6.73 | 0.27 | 4.18% | 6.56 | 6.75 | 6.38 | 0 |
| May 13 2024 | 6.46 | 0.15 | 2.38% | 6.53 | 6.57 | 6.29 | 0 |
| May 10 2024 | 6.31 | 0.00 | 0.00% | 6.40 | 6.68 | 5.99 | 0 |
| May 09 2024 | 6.31 | -0.11 | -1.71% | 6.57 | 6.61 | 5.58 | 260 |
| May 08 2024 | 6.42 | 0.18 | 2.88% | 6.32 | 6.50 | 6.19 | 0 |
| May 07 2024 | 6.24 | 0.19 | 3.14% | 6.16 | 6.25 | 6.09 | 0 |
| May 06 2024 | 6.05 | 0.39 | 6.89% | 5.73 | 6.05 | 5.69 | 0 |
| May 03 2024 | 5.66 | 0.14 | 2.54% | 5.70 | 5.81 | 5.58 | 0 |
| May 02 2024 | 5.52 | -0.12 | -2.13% | 5.58 | 5.81 | 5.52 | 0 |
| Apr 30 2024 | 5.64 | 0.05 | 0.89% | 5.71 | 5.72 | 5.52 | 0 |
| Apr 29 2024 | 5.59 | 0.05 | 0.90% | 5.70 | 5.71 | 5.42 | 0 |
