Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W6X4 20240621 18 | P1W6X4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 2.75% | 6.73 | 15:26:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.56 | 6.38 | 6.75 | 6.55 |
P1W6X4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W6X4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 6.46 | 0.15 | 2.38% | 6.53 | 6.57 | 6.29 | 0 |
| May 10 2024 | 6.31 | 0.00 | 0.00% | 6.40 | 6.68 | 5.99 | 0 |
| May 09 2024 | 6.31 | -0.11 | -1.71% | 6.57 | 6.61 | 5.58 | 260 |
| May 08 2024 | 6.42 | 0.18 | 2.88% | 6.32 | 6.50 | 6.19 | 0 |
| May 07 2024 | 6.24 | 0.19 | 3.14% | 6.16 | 6.25 | 6.09 | 0 |
| May 06 2024 | 6.05 | 0.39 | 6.89% | 5.73 | 6.05 | 5.69 | 0 |
| May 03 2024 | 5.66 | 0.14 | 2.54% | 5.70 | 5.81 | 5.58 | 0 |
| May 02 2024 | 5.52 | -0.12 | -2.13% | 5.58 | 5.81 | 5.52 | 0 |
| Apr 30 2024 | 5.64 | 0.05 | 0.89% | 5.71 | 5.72 | 5.52 | 0 |
| Apr 29 2024 | 5.59 | 0.05 | 0.90% | 5.70 | 5.71 | 5.42 | 0 |
| Apr 26 2024 | 5.54 | 0.41 | 7.99% | 5.45 | 5.60 | 5.29 | 0 |
| Apr 25 2024 | 5.13 | -0.39 | -7.07% | 5.58 | 5.61 | 5.06 | 0 |
| Apr 24 2024 | 5.52 | -0.10 | -1.78% | 5.86 | 5.86 | 5.42 | 0 |
| Apr 23 2024 | 5.62 | 0.46 | 8.91% | 5.39 | 5.65 | 5.35 | 0 |
| Apr 22 2024 | 5.16 | 0.21 | 4.24% | 5.15 | 5.29 | 5.08 | 0 |
| Apr 19 2024 | 4.95 | -0.14 | -2.75% | 4.93 | 5.11 | 4.70 | 0 |
| Apr 18 2024 | 5.09 | -0.06 | -1.17% | 5.22 | 5.23 | 4.96 | 0 |
| Apr 17 2024 | 5.15 | 0.26 | 5.32% | 4.89 | 5.30 | 4.87 | 0 |
| Apr 16 2024 | 4.89 | -0.38 | -7.21% | 5.01 | 5.04 | 4.80 | 0 |
| Apr 15 2024 | 5.27 | 0.22 | 4.36% | 5.19 | 5.52 | 5.17 | 0 |
