Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1W6U0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 9.41 | -0.12 | -1.26% | 9.70 | 9.84 | 9.14 | 0 |
| May 27 2024 | 9.53 | 0.28 | 3.03% | 9.41 | 9.69 | 9.31 | 0 |
| May 24 2024 | 9.25 | 0.31 | 3.47% | 9.46 | 9.55 | 9.21 | 0 |
| May 23 2024 | 8.94 | -0.09 | -1.00% | 8.43 | 9.12 | 8.15 | 0 |
| May 22 2024 | 9.03 | -1.02 | -10.15% | 10.17 | 10.50 | 8.94 | 0 |
| May 21 2024 | 10.05 | 0.94 | 10.32% | 9.30 | 10.45 | 9.27 | 0 |
| May 20 2024 | 9.11 | -0.30 | -3.19% | 9.62 | 9.64 | 9.11 | 0 |
| May 17 2024 | 9.41 | 0.40 | 4.44% | 9.33 | 9.59 | 9.05 | 0 |
| May 16 2024 | 9.01 | 0.21 | 2.39% | 8.68 | 9.01 | 8.46 | 0 |
| May 15 2024 | 8.80 | -0.52 | -5.58% | 9.44 | 9.48 | 8.80 | 0 |
| May 14 2024 | 9.32 | -0.73 | -7.26% | 10.47 | 10.47 | 9.32 | 0 |
| May 13 2024 | 10.05 | -0.09 | -0.89% | 10.25 | 10.27 | 9.91 | 0 |
| May 10 2024 | 10.14 | -0.07 | -0.69% | 10.41 | 10.41 | 10.00 | 0 |
| May 09 2024 | 10.21 | -0.03 | -0.29% | 10.45 | 10.49 | 10.01 | 0 |
| May 08 2024 | 10.24 | 0.81 | 8.59% | 9.94 | 10.24 | 9.63 | 0 |
| May 07 2024 | 9.43 | -1.09 | -10.36% | 10.70 | 10.70 | 9.06 | 0 |
| May 06 2024 | 10.52 | -0.10 | -0.94% | 10.77 | 10.77 | 10.15 | 0 |
| May 03 2024 | 10.62 | -0.84 | -7.33% | 11.23 | 11.23 | 10.25 | 0 |
| May 02 2024 | 11.46 | 1.44 | 14.37% | 11.08 | 11.46 | 10.65 | 0 |
| Apr 30 2024 | 10.02 | 0.50 | 5.25% | 9.47 | 10.10 | 9.22 | 0 |
| Apr 29 2024 | 9.52 | 0.53 | 5.90% | 9.07 | 9.70 | 8.73 | 0 |
| Apr 26 2024 | 8.99 | 0.71 | 8.57% | 7.92 | 9.02 | 7.66 | 110 |
| Apr 25 2024 | 8.28 | -0.36 | -4.17% | 10.54 | 10.54 | 7.46 | 360 |
| Apr 24 2024 | 8.64 | -1.77 | -17.00% | 9.86 | 9.87 | 8.12 | 150 |
| Apr 23 2024 | 10.41 | -0.68 | -6.13% | 10.17 | 10.80 | 10.17 | 0 |
| Apr 22 2024 | 11.09 | 0.16 | 1.46% | 11.19 | 11.38 | 10.73 | 0 |
| Apr 19 2024 | 10.93 | 0.82 | 8.11% | 10.71 | 10.93 | 10.57 | 120 |
| Apr 18 2024 | 10.11 | 0.45 | 4.66% | 9.78 | 10.46 | 9.58 | 0 |
| Apr 17 2024 | 9.66 | -0.06 | -0.62% | 10.46 | 10.54 | 9.39 | 0 |
| Apr 16 2024 | 9.72 | 0.66 | 7.28% | 9.77 | 10.03 | 9.56 | 120 |
| Apr 15 2024 | 9.06 | 0.22 | 2.49% | 8.89 | 9.06 | 8.42 | 0 |
| Apr 12 2024 | 8.84 | 0.37 | 4.37% | 8.16 | 8.95 | 7.85 | 0 |
| Apr 11 2024 | 8.47 | 0.18 | 2.17% | 8.54 | 8.62 | 8.18 | 0 |
| Apr 10 2024 | 8.29 | 0.03 | 0.36% | 7.95 | 8.40 | 7.56 | 0 |
| Apr 09 2024 | 8.26 | -0.48 | -5.49% | 9.03 | 9.03 | 8.02 | 300 |
| Apr 08 2024 | 8.74 | -0.52 | -5.62% | 9.29 | 9.31 | 8.65 | 0 |
| Apr 05 2024 | 9.26 | 0.93 | 11.16% | 9.18 | 9.28 | 8.81 | 0 |
| Apr 04 2024 | 8.33 | -0.13 | -1.54% | 8.76 | 8.76 | 8.05 | 0 |
| Apr 03 2024 | 8.46 | -0.29 | -3.31% | 8.99 | 8.99 | 8.33 | 0 |
| Apr 02 2024 | 8.75 | 0.93 | 11.89% | 8.05 | 8.94 | 7.24 | 0 |
| Mar 28 2024 | 7.82 | 0.28 | 3.71% | 7.65 | 7.89 | 7.49 | 0 |
| Mar 27 2024 | 7.54 | -0.44 | -5.51% | 8.03 | 8.11 | 7.52 | 0 |
| Mar 26 2024 | 7.98 | 0.02 | 0.25% | 8.13 | 8.18 | 7.79 | 0 |
| Mar 25 2024 | 7.96 | 0.10 | 1.27% | 8.05 | 8.46 | 7.64 | 100 |
| Mar 22 2024 | 7.86 | 0.51 | 6.94% | 7.95 | 8.18 | 7.80 | 0 |
| Mar 21 2024 | 7.35 | -0.51 | -6.49% | 7.22 | 7.49 | 6.90 | 0 |
| Mar 20 2024 | 7.86 | 0.11 | 1.42% | 7.78 | 8.06 | 7.66 | 0 |
| Mar 19 2024 | 7.75 | 1.02 | 15.16% | 7.18 | 8.12 | 7.06 | 0 |
| Mar 18 2024 | 6.73 | 0.09 | 1.36% | 6.97 | 6.97 | 6.46 | 0 |
| Mar 15 2024 | 6.64 | 1.19 | 21.83% | 5.77 | 6.88 | 5.72 | 3,700 |
| Mar 14 2024 | 5.45 | 0.47 | 9.44% | 5.10 | 5.47 | 4.75 | 0 |
| Mar 13 2024 | 4.98 | 0.62 | 14.22% | 4.19 | 5.03 | 4.19 | 120 |
| Mar 12 2024 | 4.36 | -0.64 | -12.80% | 4.90 | 5.02 | 4.16 | 120 |
| Mar 11 2024 | 5.00 | 0.02 | 0.40% | 5.42 | 5.84 | 4.80 | 700 |
| Mar 08 2024 | 4.98 | 0.74 | 17.45% | 4.40 | 4.98 | 4.15 | 0 |
| Mar 07 2024 | 4.24 | -1.15 | -21.34% | 5.51 | 5.71 | 4.24 | 0 |
| Mar 06 2024 | 5.39 | -0.40 | -6.91% | 5.80 | 5.98 | 5.39 | 1,000 |
| Mar 05 2024 | 5.79 | 0.47 | 8.83% | 5.70 | 6.02 | 5.40 | 0 |
| Mar 04 2024 | 5.32 | 0.19 | 3.70% | 5.18 | 5.34 | 4.65 | 1,850 |
| Mar 01 2024 | 5.13 | -1.09 | -17.52% | 6.12 | 6.12 | 5.13 | 1,850 |
| Feb 29 2024 | 6.22 | -0.11 | -1.74% | 6.47 | 6.66 | 6.04 | 0 |
