Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W6U0 20240621 48 | P1W6U0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.15 | -10.93% | 9.37 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.47 | 9.32 | 10.47 | 9.37 | 10.52 |
P1W6U0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W6U0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 10.05 | -0.09 | -0.89% | 10.25 | 10.27 | 9.91 | 0 |
| May 10 2024 | 10.14 | -0.07 | -0.69% | 10.41 | 10.41 | 10.00 | 0 |
| May 09 2024 | 10.21 | -0.03 | -0.29% | 10.45 | 10.49 | 10.01 | 0 |
| May 08 2024 | 10.24 | 0.81 | 8.59% | 9.94 | 10.24 | 9.63 | 0 |
| May 07 2024 | 9.43 | -1.09 | -10.36% | 10.70 | 10.70 | 9.06 | 0 |
| May 06 2024 | 10.52 | -0.10 | -0.94% | 10.77 | 10.77 | 10.15 | 0 |
| May 03 2024 | 10.62 | -0.84 | -7.33% | 11.23 | 11.23 | 10.25 | 0 |
| May 02 2024 | 11.46 | 1.44 | 14.37% | 11.08 | 11.46 | 10.65 | 0 |
| Apr 30 2024 | 10.02 | 0.50 | 5.25% | 9.47 | 10.10 | 9.22 | 0 |
| Apr 29 2024 | 9.52 | 0.53 | 5.90% | 9.07 | 9.70 | 8.73 | 0 |
| Apr 26 2024 | 8.99 | 0.71 | 8.57% | 7.92 | 9.02 | 7.66 | 110 |
| Apr 25 2024 | 8.28 | -0.36 | -4.17% | 10.54 | 10.54 | 7.46 | 360 |
| Apr 24 2024 | 8.64 | -1.77 | -17.00% | 9.86 | 9.87 | 8.12 | 150 |
| Apr 23 2024 | 10.41 | -0.68 | -6.13% | 10.17 | 10.80 | 10.17 | 0 |
| Apr 22 2024 | 11.09 | 0.16 | 1.46% | 11.19 | 11.38 | 10.73 | 0 |
| Apr 19 2024 | 10.93 | 0.82 | 8.11% | 10.71 | 10.93 | 10.57 | 120 |
| Apr 18 2024 | 10.11 | 0.45 | 4.66% | 9.78 | 10.46 | 9.58 | 0 |
| Apr 17 2024 | 9.66 | -0.06 | -0.62% | 10.46 | 10.54 | 9.39 | 0 |
| Apr 16 2024 | 9.72 | 0.66 | 7.28% | 9.77 | 10.03 | 9.56 | 120 |
| Apr 15 2024 | 9.06 | 0.22 | 2.49% | 8.89 | 9.06 | 8.42 | 0 |
