Register for real-time alerts, custom portfolio, and market movers
P1W6O3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4.81 | -0.31 | -6.05% | 4.62 | 4.84 | 4.51 | 400 |
| May 23 2024 | 5.12 | 0.06 | 1.19% | 5.68 | 5.92 | 4.95 | 1,120 |
| May 22 2024 | 5.06 | 0.97 | 23.72% | 4.26 | 5.11 | 3.68 | 3,500 |
| May 21 2024 | 4.09 | -0.87 | -17.54% | 5.05 | 5.08 | 3.72 | 1,400 |
| May 20 2024 | 4.96 | 0.28 | 5.98% | 4.74 | 4.96 | 4.45 | 600 |
| May 17 2024 | 4.68 | -0.40 | -7.87% | 5.06 | 5.08 | 4.53 | 500 |
| May 16 2024 | 5.08 | -0.19 | -3.61% | 5.68 | 5.76 | 5.08 | 850 |
| May 15 2024 | 5.27 | 0.46 | 9.56% | 4.98 | 5.27 | 4.66 | 1,000 |
| May 14 2024 | 4.81 | 0.68 | 16.46% | 4.02 | 4.81 | 3.96 | 325 |
| May 13 2024 | 4.13 | 0.06 | 1.47% | 4.23 | 4.26 | 3.95 | 0 |
| May 10 2024 | 4.07 | 0.05 | 1.24% | 4.11 | 4.39 | 3.92 | 0 |
| May 09 2024 | 4.02 | 0.01 | 0.25% | 4.08 | 4.21 | 3.78 | 0 |
| May 08 2024 | 4.01 | -0.75 | -15.76% | 4.57 | 4.64 | 4.01 | 1,275 |
| May 07 2024 | 4.76 | 0.95 | 24.93% | 3.92 | 5.11 | 3.92 | 2,729 |
| May 06 2024 | 3.81 | 0.06 | 1.60% | 3.88 | 4.18 | 3.69 | 70 |
| May 03 2024 | 3.75 | 0.68 | 22.15% | 3.49 | 4.08 | 3.27 | 410 |
| May 02 2024 | 3.07 | -1.26 | -29.10% | 3.66 | 3.86 | 3.07 | 1,520 |
| Apr 30 2024 | 4.33 | -0.47 | -9.79% | 5.20 | 5.23 | 4.24 | 300 |
| Apr 29 2024 | 4.80 | -0.50 | -9.43% | 5.50 | 5.52 | 4.64 | 500 |
| Apr 26 2024 | 5.30 | -0.72 | -11.96% | 6.69 | 6.69 | 5.29 | 0 |
| Apr 25 2024 | 6.02 | 0.24 | 4.15% | 3.90 | 6.90 | 3.90 | 2,466 |
| Apr 24 2024 | 5.78 | 1.67 | 40.63% | 4.97 | 6.32 | 4.89 | 3,050 |
| Apr 23 2024 | 4.11 | 0.54 | 15.13% | 4.31 | 4.32 | 3.78 | 170 |
| Apr 22 2024 | 3.57 | -0.16 | -4.29% | 3.74 | 3.85 | 3.31 | 330 |
| Apr 19 2024 | 3.73 | -0.73 | -16.37% | 4.18 | 4.25 | 3.73 | 130 |
| Apr 18 2024 | 4.46 | -0.40 | -8.23% | 5.01 | 5.20 | 4.15 | 80 |
| Apr 17 2024 | 4.86 | 0.03 | 0.62% | 4.43 | 5.09 | 4.27 | 2,406 |
| Apr 16 2024 | 4.83 | -0.61 | -11.21% | 5.06 | 5.12 | 4.55 | 500 |
| Apr 15 2024 | 5.44 | -0.23 | -4.06% | 5.89 | 6.06 | 5.44 | 250 |
| Apr 12 2024 | 5.67 | -0.36 | -5.97% | 6.64 | 6.67 | 5.58 | 300 |
| Apr 11 2024 | 6.03 | -0.17 | -2.74% | 5.88 | 6.32 | 5.85 | 0 |
| Apr 10 2024 | 6.20 | -0.07 | -1.12% | 6.86 | 6.96 | 6.08 | 0 |
| Apr 09 2024 | 6.27 | 0.49 | 8.48% | 5.78 | 6.46 | 5.67 | 100 |
| Apr 08 2024 | 5.78 | 0.46 | 8.65% | 5.57 | 5.87 | 5.45 | 200 |
| Apr 05 2024 | 5.32 | -0.85 | -13.78% | 5.64 | 5.69 | 5.32 | 0 |
| Apr 04 2024 | 6.17 | 0.10 | 1.65% | 6.06 | 6.46 | 5.90 | 500 |
| Apr 03 2024 | 6.07 | 0.27 | 4.66% | 5.85 | 6.21 | 5.67 | 100 |
| Apr 02 2024 | 5.80 | -0.92 | -13.69% | 6.80 | 7.32 | 5.62 | 0 |
| Mar 28 2024 | 6.72 | -0.31 | -4.41% | 7.23 | 7.23 | 6.65 | 0 |
| Mar 27 2024 | 7.03 | 0.45 | 6.84% | 6.85 | 7.04 | 6.51 | 200 |
| Mar 26 2024 | 6.58 | -0.05 | -0.75% | 6.76 | 6.79 | 6.42 | 0 |
| Mar 25 2024 | 6.63 | -0.10 | -1.49% | 6.86 | 6.94 | 6.14 | 200 |
| Mar 22 2024 | 6.73 | -0.55 | -7.55% | 6.65 | 6.81 | 6.44 | 50 |
| Mar 21 2024 | 7.28 | 0.51 | 7.53% | 7.73 | 7.83 | 7.13 | 50 |
| Mar 20 2024 | 6.77 | -0.13 | -1.88% | 6.83 | 6.98 | 6.59 | 0 |
| Mar 19 2024 | 6.90 | -1.07 | -13.43% | 7.84 | 7.88 | 6.54 | 550 |
| Mar 18 2024 | 7.97 | -0.18 | -2.21% | 8.09 | 8.32 | 7.82 | 0 |
| Mar 15 2024 | 8.15 | -1.33 | -14.03% | 9.45 | 9.53 | 7.91 | 50 |
| Mar 14 2024 | 9.48 | -0.56 | -5.58% | 10.30 | 10.51 | 9.45 | 0 |
| Mar 13 2024 | 10.04 | -0.76 | -7.04% | 11.01 | 11.02 | 10.02 | 0 |
| Mar 12 2024 | 10.80 | 0.74 | 7.36% | 10.55 | 11.06 | 10.04 | 0 |
| Mar 11 2024 | 10.06 | -0.03 | -0.30% | 9.91 | 10.33 | 9.11 | 0 |
| Mar 08 2024 | 10.09 | -0.79 | -7.26% | 11.04 | 11.08 | 10.09 | 0 |
| Mar 07 2024 | 10.88 | 1.40 | 14.77% | 9.31 | 10.88 | 9.12 | 600 |
| Mar 06 2024 | 9.48 | 0.44 | 4.87% | 9.03 | 9.48 | 8.81 | 0 |
| Mar 05 2024 | 9.04 | -0.52 | -5.44% | 9.46 | 9.46 | 8.97 | 0 |
| Mar 04 2024 | 9.56 | -0.20 | -2.05% | 10.07 | 10.34 | 9.53 | 0 |
| Mar 01 2024 | 9.76 | 1.25 | 14.69% | 8.97 | 9.76 | 8.76 | 0 |
| Feb 29 2024 | 8.51 | 0.10 | 1.19% | 8.57 | 8.71 | 8.06 | 0 |
| Feb 28 2024 | 8.41 | -1.21 | -12.58% | 9.54 | 9.54 | 8.30 | 0 |
| Feb 27 2024 | 9.62 | 1.54 | 19.06% | 8.09 | 9.65 | 8.09 | 0 |
| Feb 26 2024 | 8.08 | -0.23 | -2.77% | 8.24 | 8.28 | 8.01 | 0 |
