Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W6O3 20240621 34 | P1W6O3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.22% | 4.14 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.11 | 3.92 | 4.39 | 4.14 | 4.09 |
P1W6O3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W6O3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.07 | 0.05 | 1.24% | 4.11 | 4.39 | 3.92 | 0 |
| May 09 2024 | 4.02 | 0.01 | 0.25% | 4.08 | 4.21 | 3.78 | 0 |
| May 08 2024 | 4.01 | -0.75 | -15.76% | 4.57 | 4.64 | 4.01 | 1,275 |
| May 07 2024 | 4.76 | 0.95 | 24.93% | 3.92 | 5.11 | 3.92 | 2,729 |
| May 06 2024 | 3.81 | 0.06 | 1.60% | 3.88 | 4.18 | 3.69 | 70 |
| May 03 2024 | 3.75 | 0.68 | 22.15% | 3.49 | 4.08 | 3.27 | 410 |
| May 02 2024 | 3.07 | -1.26 | -29.10% | 3.66 | 3.86 | 3.07 | 1,520 |
| Apr 30 2024 | 4.33 | -0.47 | -9.79% | 5.20 | 5.23 | 4.24 | 300 |
| Apr 29 2024 | 4.80 | -0.50 | -9.43% | 5.50 | 5.52 | 4.64 | 500 |
| Apr 26 2024 | 5.30 | -0.72 | -11.96% | 6.69 | 6.69 | 5.29 | 0 |
| Apr 25 2024 | 6.02 | 0.24 | 4.15% | 3.90 | 6.90 | 3.90 | 2,466 |
| Apr 24 2024 | 5.78 | 1.67 | 40.63% | 4.97 | 6.32 | 4.89 | 3,050 |
| Apr 23 2024 | 4.11 | 0.54 | 15.13% | 4.31 | 4.32 | 3.78 | 170 |
| Apr 22 2024 | 3.57 | -0.16 | -4.29% | 3.74 | 3.85 | 3.31 | 330 |
| Apr 19 2024 | 3.73 | -0.73 | -16.37% | 4.18 | 4.25 | 3.73 | 130 |
| Apr 18 2024 | 4.46 | -0.40 | -8.23% | 5.01 | 5.20 | 4.15 | 80 |
| Apr 17 2024 | 4.86 | 0.03 | 0.62% | 4.43 | 5.09 | 4.27 | 2,406 |
| Apr 16 2024 | 4.83 | -0.61 | -11.21% | 5.06 | 5.12 | 4.55 | 500 |
| Apr 15 2024 | 5.44 | -0.23 | -4.06% | 5.89 | 6.06 | 5.44 | 250 |
| Apr 12 2024 | 5.67 | -0.36 | -5.97% | 6.64 | 6.67 | 5.58 | 300 |
