Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1W6N5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 3.32 | 0.04 | 1.22% | 3.85 | 4.07 | 3.16 | 2,100 |
| May 22 2024 | 3.28 | 0.88 | 36.38% | 2.575 | 3.32 | 2.075 | 4,630 |
| May 21 2024 | 2.405 | -0.77 | -24.13% | 3.27 | 3.29 | 2.10 | 4,630 |
| May 20 2024 | 3.17 | 0.22 | 7.46% | 3.01 | 3.17 | 2.725 | 500 |
| May 17 2024 | 2.95 | -0.37 | -11.14% | 3.30 | 3.31 | 2.82 | 50 |
| May 16 2024 | 3.32 | -0.16 | -4.60% | 3.87 | 3.94 | 3.32 | 1,237 |
| May 15 2024 | 3.48 | 0.40 | 12.99% | 3.25 | 3.48 | 2.955 | 900 |
| May 14 2024 | 3.08 | 0.60 | 24.19% | 2.405 | 3.08 | 2.325 | 3,900 |
| May 13 2024 | 2.48 | 0.04 | 1.85% | 2.56 | 2.595 | 2.34 | 0 |
| May 10 2024 | 2.435 | 0.04 | 1.46% | 2.49 | 2.67 | 2.31 | 400 |
| May 09 2024 | 2.40 | 0.00 | 0.00% | 2.47 | 2.565 | 2.20 | 2,200 |
| May 08 2024 | 2.40 | -0.65 | -21.31% | 2.91 | 2.975 | 2.40 | 2,000 |
| May 07 2024 | 3.05 | 0.81 | 35.86% | 2.35 | 3.38 | 2.35 | 3,950 |
| May 06 2024 | 2.245 | 0.05 | 2.28% | 2.315 | 2.555 | 2.135 | 100 |
| May 03 2024 | 2.195 | 0.61 | 38.05% | 1.98 | 2.475 | 1.77 | 4,200 |
| May 02 2024 | 1.59 | -1.13 | -41.54% | 2.125 | 2.30 | 1.59 | 2,350 |
| Apr 30 2024 | 2.72 | -0.42 | -13.38% | 3.41 | 3.53 | 2.63 | 550 |
| Apr 29 2024 | 3.14 | -0.46 | -12.78% | 3.79 | 3.80 | 3.00 | 100 |
| Apr 26 2024 | 3.60 | -0.67 | -15.69% | 4.92 | 4.92 | 3.59 | 1,100 |
| Apr 25 2024 | 4.27 | 0.22 | 5.43% | 2.32 | 5.11 | 2.32 | 2,500 |
| Apr 24 2024 | 4.05 | 1.55 | 61.68% | 3.13 | 4.57 | 3.06 | 100 |
| Apr 23 2024 | 2.505 | 0.52 | 26.20% | 2.66 | 2.685 | 2.195 | 0 |
| Apr 22 2024 | 1.985 | -0.16 | -7.46% | 2.00 | 2.25 | 1.74 | 675 |
| Apr 19 2024 | 2.145 | -0.70 | -24.47% | 2.575 | 2.64 | 2.145 | 1,300 |
| Apr 18 2024 | 2.84 | -0.35 | -10.97% | 3.34 | 3.53 | 2.54 | 10,650 |
| Apr 17 2024 | 3.19 | 0.03 | 0.95% | 2.805 | 3.42 | 2.675 | 1,770 |
| Apr 16 2024 | 3.16 | -0.57 | -15.28% | 3.39 | 3.45 | 2.915 | 120 |
| Apr 15 2024 | 3.73 | -0.23 | -5.81% | 4.17 | 4.32 | 3.73 | 1,200 |
| Apr 12 2024 | 3.96 | -0.34 | -7.91% | 4.87 | 4.92 | 3.87 | 1,120 |
| Apr 11 2024 | 4.30 | -0.16 | -3.59% | 4.16 | 4.58 | 4.13 | 100 |
| Apr 10 2024 | 4.46 | -0.06 | -1.33% | 5.10 | 5.20 | 4.35 | 1,420 |
| Apr 09 2024 | 4.52 | 0.45 | 11.06% | 4.08 | 4.71 | 3.96 | 2,300 |
| Apr 08 2024 | 4.07 | 0.45 | 12.43% | 3.88 | 4.15 | 3.76 | 3,050 |
| Apr 05 2024 | 3.62 | -0.83 | -18.65% | 3.95 | 3.98 | 3.62 | 373 |
| Apr 04 2024 | 4.45 | 0.10 | 2.30% | 4.34 | 4.71 | 4.17 | 2,300 |
| Apr 03 2024 | 4.35 | 0.25 | 6.10% | 4.15 | 4.48 | 3.89 | 1,650 |
| Apr 02 2024 | 4.10 | -0.87 | -17.51% | 5.05 | 5.54 | 3.92 | 2,170 |
| Mar 28 2024 | 4.97 | -0.30 | -5.69% | 5.47 | 5.47 | 4.90 | 175 |
| Mar 27 2024 | 5.27 | 0.43 | 8.88% | 5.10 | 5.28 | 4.77 | 800 |
| Mar 26 2024 | 4.84 | -0.05 | -1.02% | 5.02 | 5.04 | 4.69 | 800 |
| Mar 25 2024 | 4.89 | -0.10 | -2.00% | 5.12 | 5.18 | 4.41 | 0 |
| Mar 22 2024 | 4.99 | -0.51 | -9.27% | 4.91 | 5.05 | 4.71 | 100 |
| Mar 21 2024 | 5.50 | 0.47 | 9.34% | 5.95 | 6.03 | 5.36 | 920 |
| Mar 20 2024 | 5.03 | -0.11 | -2.14% | 5.08 | 5.22 | 4.85 | 0 |
| Mar 19 2024 | 5.14 | -1.07 | -17.23% | 6.06 | 6.09 | 4.81 | 3,400 |
| Mar 18 2024 | 6.21 | -0.15 | -2.36% | 6.31 | 6.50 | 6.03 | 0 |
| Mar 15 2024 | 6.36 | -1.27 | -16.64% | 7.61 | 7.66 | 6.11 | 0 |
| Mar 14 2024 | 7.63 | -0.57 | -6.95% | 8.60 | 8.66 | 7.60 | 2,000 |
| Mar 13 2024 | 8.20 | -0.76 | -8.48% | 9.14 | 9.15 | 8.16 | 0 |
| Mar 12 2024 | 8.96 | 0.72 | 8.74% | 8.70 | 9.21 | 8.19 | 0 |
| Mar 11 2024 | 8.24 | 0.02 | 0.24% | 8.07 | 8.44 | 7.31 | 0 |
| Mar 08 2024 | 8.22 | -0.80 | -8.87% | 9.17 | 9.27 | 8.22 | 0 |
| Mar 07 2024 | 9.02 | 1.37 | 17.91% | 7.49 | 9.02 | 7.26 | 0 |
| Mar 06 2024 | 7.65 | 0.42 | 5.81% | 7.28 | 7.65 | 6.99 | 1,000 |
| Mar 05 2024 | 7.23 | -0.48 | -6.23% | 7.62 | 7.62 | 7.15 | 1,500 |
| Mar 04 2024 | 7.71 | -0.17 | -2.16% | 8.21 | 8.47 | 7.67 | 0 |
| Mar 01 2024 | 7.88 | 1.18 | 17.61% | 7.14 | 7.91 | 6.94 | 2,151 |
| Feb 29 2024 | 6.70 | 0.10 | 1.52% | 6.75 | 6.88 | 6.25 | 200 |
| Feb 28 2024 | 6.60 | -1.18 | -15.17% | 7.66 | 7.67 | 6.48 | 1,951 |
| Feb 27 2024 | 7.78 | 1.49 | 23.69% | 6.28 | 7.81 | 6.28 | 2,000 |
| Feb 26 2024 | 6.29 | -0.20 | -3.08% | 6.45 | 6.47 | 6.20 | 1,000 |
