Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W6N5 20240621 36 | P1W6N5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.62% | 2.515 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.49 | 2.31 | 2.67 | 2.515 | 2.475 |
P1W6N5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W6N5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.435 | 0.04 | 1.46% | 2.49 | 2.67 | 2.31 | 400 |
| May 09 2024 | 2.40 | 0.00 | 0.00% | 2.47 | 2.565 | 2.20 | 2,200 |
| May 08 2024 | 2.40 | -0.65 | -21.31% | 2.91 | 2.975 | 2.40 | 2,000 |
| May 07 2024 | 3.05 | 0.81 | 35.86% | 2.35 | 3.38 | 2.35 | 3,950 |
| May 06 2024 | 2.245 | 0.05 | 2.28% | 2.315 | 2.555 | 2.135 | 100 |
| May 03 2024 | 2.195 | 0.61 | 38.05% | 1.98 | 2.475 | 1.77 | 4,200 |
| May 02 2024 | 1.59 | -1.13 | -41.54% | 2.125 | 2.30 | 1.59 | 2,350 |
| Apr 30 2024 | 2.72 | -0.42 | -13.38% | 3.41 | 3.53 | 2.63 | 550 |
| Apr 29 2024 | 3.14 | -0.46 | -12.78% | 3.79 | 3.80 | 3.00 | 100 |
| Apr 26 2024 | 3.60 | -0.67 | -15.69% | 4.92 | 4.92 | 3.59 | 1,100 |
| Apr 25 2024 | 4.27 | 0.22 | 5.43% | 2.32 | 5.11 | 2.32 | 2,500 |
| Apr 24 2024 | 4.05 | 1.55 | 61.68% | 3.13 | 4.57 | 3.06 | 100 |
| Apr 23 2024 | 2.505 | 0.52 | 26.20% | 2.66 | 2.685 | 2.195 | 0 |
| Apr 22 2024 | 1.985 | -0.16 | -7.46% | 2.00 | 2.25 | 1.74 | 675 |
| Apr 19 2024 | 2.145 | -0.70 | -24.47% | 2.575 | 2.64 | 2.145 | 1,300 |
| Apr 18 2024 | 2.84 | -0.35 | -10.97% | 3.34 | 3.53 | 2.54 | 10,650 |
| Apr 17 2024 | 3.19 | 0.03 | 0.95% | 2.805 | 3.42 | 2.675 | 1,770 |
| Apr 16 2024 | 3.16 | -0.57 | -15.28% | 3.39 | 3.45 | 2.915 | 120 |
| Apr 15 2024 | 3.73 | -0.23 | -5.81% | 4.17 | 4.32 | 3.73 | 1,200 |
| Apr 12 2024 | 3.96 | -0.34 | -7.91% | 4.87 | 4.92 | 3.87 | 1,120 |
| Apr 11 2024 | 4.30 | -0.16 | -3.59% | 4.16 | 4.58 | 4.13 | 100 |
