Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1W676 20991231 43.0568 (P1W676)
NLBNPIT1W676 20991231 43.0568 (P1W676) Historical

P1W676 NLBNPIT1W676 20991231 43.0568

0.351

-0.044 (-11.14%)

May 24 2024 - Closed

Delayed by 15 minutes

P1W676 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.324	-0.033	-9.24%	0.373	0.376	0.319	0
May 23 2024	0.357	-0.012	-3.25%	0.375	0.379	0.354	0
May 22 2024	0.369	-0.034	-8.44%	0.409	0.416	0.369	0
May 21 2024	0.403	0.00	0.00%	0.422	0.422	0.392	0
May 20 2024	0.403	-0.008	-1.95%	0.43	0.433	0.401	0
May 17 2024	0.411	-0.023	-5.30%	0.44	0.452	0.395	0
May 16 2024	0.434	0.012	2.84%	0.443	0.462	0.421	0
May 15 2024	0.422	-0.026	-5.80%	0.45	0.456	0.405	0
May 14 2024	0.448	-0.046	-9.31%	0.51	0.51	0.448	0
May 13 2024	0.494	0.062	14.35%	0.403	0.496	0.402	0
May 10 2024	0.432	-0.023	-5.05%	0.453	0.453	0.432	0
May 09 2024	0.455	-0.014	-2.99%	0.483	0.487	0.435	0
May 08 2024	0.469	-0.016	-3.30%	0.486	0.486	0.449	0
May 07 2024	0.485	-0.072	-12.93%	0.549	0.551	0.483	0
May 06 2024	0.557	0.005	0.91%	0.539	0.576	0.525	0
May 03 2024	0.552	-0.079	-12.52%	0.623	0.623	0.535	0
May 02 2024	0.631	-0.008	-1.25%	0.622	0.652	0.622	0
Apr 30 2024	0.639	-0.006	-0.93%	0.654	0.658	0.611	0
Apr 29 2024	0.645	0.022	3.53%	0.596	0.645	0.594	0
Apr 26 2024	0.623	-0.064	-9.32%	0.668	0.671	0.622	0
Apr 25 2024	0.687	0.031	4.73%	0.671	0.75	0.662	0
Apr 24 2024	0.656	0.082	14.29%	0.57	0.658	0.565	0
Apr 23 2024	0.574	-0.04	-6.51%	0.615	0.618	0.57	0
Apr 22 2024	0.614	-0.04	-6.12%	0.648	0.651	0.604	0
Apr 19 2024	0.654	0.05	8.28%	0.654	0.666	0.627	0
Apr 18 2024	0.604	-0.021	-3.36%	0.622	0.624	0.60	0
Apr 17 2024	0.625	-0.01	-1.57%	0.667	0.671	0.574	0
Apr 16 2024	0.635	0.056	9.67%	0.634	0.646	0.605	0
Apr 15 2024	0.579	-0.024	-3.98%	0.587	0.606	0.546	0
Apr 12 2024	0.603	-0.032	-5.04%	0.617	0.619	0.571	0
Apr 11 2024	0.635	-0.017	-2.61%	0.663	0.663	0.621	0
Apr 10 2024	0.652	0.01	1.56%	0.629	0.68	0.621	0
Apr 09 2024	0.642	-0.024	-3.60%	0.683	0.685	0.633	0
Apr 08 2024	0.666	0.018	2.78%	0.657	0.676	0.643	0
Apr 05 2024	0.648	0.007	1.09%	0.709	0.712	0.642	0
Apr 04 2024	0.641	0.006	0.94%	0.645	0.67	0.638	0
Apr 03 2024	0.635	0.046	7.81%	0.608	0.655	0.588	0
Apr 02 2024	0.589	0.098	19.96%	0.546	0.598	0.494	0
Mar 28 2024	0.491	-0.023	-4.47%	0.543	0.547	0.479	0
Mar 27 2024	0.514	-0.017	-3.20%	0.546	0.546	0.494	0
Mar 26 2024	0.531	0.024	4.73%	0.531	0.55	0.505	0
Mar 25 2024	0.507	0.025	5.19%	0.483	0.51	0.469	0
Mar 22 2024	0.482	0.003	0.63%	0.521	0.523	0.465	0
Mar 21 2024	0.479	-0.062	-11.46%	0.533	0.543	0.471	0
Mar 20 2024	0.541	-0.007	-1.28%	0.56	0.563	0.498	0
Mar 19 2024	0.548	0.005	0.92%	0.561	0.576	0.548	0
Mar 18 2024	0.543	-0.022	-3.89%	0.574	0.579	0.542	0
Mar 15 2024	0.565	0.015	2.73%	0.558	0.566	0.529	0
Mar 14 2024	0.55	0.023	4.36%	0.543	0.572	0.511	0
Mar 13 2024	0.527	-0.001	-0.19%	0.538	0.542	0.507	0
Mar 12 2024	0.528	-0.047	-8.17%	0.568	0.582	0.528	600
Mar 11 2024	0.575	0.06	11.65%	0.533	0.589	0.533	0
Mar 08 2024	0.515	-0.031	-5.68%	0.559	0.56	0.513	0
Mar 07 2024	0.546	0.021	4.00%	0.558	0.56	0.519	0
Mar 06 2024	0.525	0.009	1.74%	0.499	0.55	0.498	0
Mar 05 2024	0.516	-0.02	-3.73%	0.541	0.543	0.502	0
Mar 04 2024	0.536	-0.002	-0.37%	0.562	0.571	0.526	600
Mar 01 2024	0.538	0.067	14.23%	0.479	0.56	0.479	0
Feb 29 2024	0.471	-0.026	-5.23%	0.505	0.532	0.465	0
Feb 28 2024	0.497	0.025	5.30%	0.451	0.497	0.451	0
Feb 27 2024	0.472	0.047	11.06%	0.433	0.501	0.424	0
Feb 26 2024	0.425	0.006	1.43%	0.418	0.43	0.391	0

NLBNPIT1W676 20991231 43...

NLBNPIT1W9H1 20351221 23...

Delayed Upgrade Clock