Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W676 20991231 43.0772 | P1W676 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -10.99% | 0.405 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.453 | 0.432 | 0.453 | 0.405 | 0.455 |
P1W676 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W676 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.432 | -0.023 | -5.05% | 0.453 | 0.453 | 0.432 | 0 |
| May 09 2024 | 0.455 | -0.014 | -2.99% | 0.483 | 0.487 | 0.435 | 0 |
| May 08 2024 | 0.469 | -0.016 | -3.30% | 0.486 | 0.486 | 0.449 | 0 |
| May 07 2024 | 0.485 | -0.072 | -12.93% | 0.549 | 0.551 | 0.483 | 0 |
| May 06 2024 | 0.557 | 0.005 | 0.91% | 0.539 | 0.576 | 0.525 | 0 |
| May 03 2024 | 0.552 | -0.079 | -12.52% | 0.623 | 0.623 | 0.535 | 0 |
| May 02 2024 | 0.631 | -0.008 | -1.25% | 0.622 | 0.652 | 0.622 | 0 |
| Apr 30 2024 | 0.639 | -0.006 | -0.93% | 0.654 | 0.658 | 0.611 | 0 |
| Apr 29 2024 | 0.645 | 0.022 | 3.53% | 0.596 | 0.645 | 0.594 | 0 |
| Apr 26 2024 | 0.623 | -0.064 | -9.32% | 0.668 | 0.671 | 0.622 | 0 |
| Apr 25 2024 | 0.687 | 0.031 | 4.73% | 0.671 | 0.75 | 0.662 | 0 |
| Apr 24 2024 | 0.656 | 0.082 | 14.29% | 0.57 | 0.658 | 0.565 | 0 |
| Apr 23 2024 | 0.574 | -0.04 | -6.51% | 0.615 | 0.618 | 0.57 | 0 |
| Apr 22 2024 | 0.614 | -0.04 | -6.12% | 0.648 | 0.651 | 0.604 | 0 |
| Apr 19 2024 | 0.654 | 0.05 | 8.28% | 0.654 | 0.666 | 0.627 | 0 |
| Apr 18 2024 | 0.604 | -0.021 | -3.36% | 0.622 | 0.624 | 0.60 | 0 |
| Apr 17 2024 | 0.625 | -0.01 | -1.57% | 0.667 | 0.671 | 0.574 | 0 |
| Apr 16 2024 | 0.635 | 0.056 | 9.67% | 0.634 | 0.646 | 0.605 | 0 |
| Apr 15 2024 | 0.579 | -0.024 | -3.98% | 0.587 | 0.606 | 0.546 | 0 |
| Apr 12 2024 | 0.603 | -0.032 | -5.04% | 0.617 | 0.619 | 0.571 | 0 |
