Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1W668 20991231 30.1013 (P1W668)
NLBNPIT1W668 20991231 30.1013 (P1W668) Historical

P1W668 NLBNPIT1W668 20991231 30.1013

0.299

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

P1W668 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.284	0.0405	16.63%	0.215	0.2885	0.196	0
May 22 2024	0.2435	-0.0755	-23.67%	0.318	0.332	0.221	0
May 21 2024	0.319	0.012	3.91%	0.325	0.328	0.303	0
May 20 2024	0.307	-0.003	-0.97%	0.303	0.313	0.297	0
May 17 2024	0.31	0.014	4.73%	0.282	0.312	0.275	0
May 16 2024	0.296	0.003	1.02%	0.298	0.298	0.276	0
May 15 2024	0.293	-0.035	-10.67%	0.331	0.339	0.293	0
May 14 2024	0.328	0.012	3.80%	0.332	0.334	0.313	0
May 13 2024	0.316	-0.048	-13.19%	0.365	0.389	0.304	0
May 10 2024	0.364	-0.014	-3.70%	0.356	0.366	0.35	0
May 09 2024	0.378	-0.01	-2.58%	0.367	0.418	0.362	0
May 08 2024	0.388	0.002	0.52%	0.45	0.45	0.388	0
May 07 2024	0.386	-0.013	-3.26%	0.392	0.397	0.366	0
May 06 2024	0.399	-0.038	-8.70%	0.422	0.43	0.381	0
May 03 2024	0.437	-0.016	-3.53%	0.425	0.442	0.412	0
May 02 2024	0.453	-0.168	-27.05%	0.501	0.502	0.422	0
Apr 30 2024	0.621	0.006	0.98%	0.626	0.63	0.609	0
Apr 29 2024	0.615	-0.034	-5.24%	0.64	0.649	0.608	10,000
Apr 26 2024	0.649	0.016	2.53%	0.654	0.666	0.639	0
Apr 25 2024	0.633	0.053	9.14%	0.582	0.634	0.566	0
Apr 24 2024	0.58	0.025	4.50%	0.569	0.585	0.563	0
Apr 23 2024	0.555	-0.008	-1.42%	0.578	0.579	0.55	0
Apr 22 2024	0.563	-0.054	-8.75%	0.607	0.607	0.559	0
Apr 19 2024	0.617	-0.04	-6.09%	0.673	0.673	0.615	0
Apr 18 2024	0.657	0.003	0.46%	0.654	0.66	0.639	0
Apr 17 2024	0.654	0.043	7.04%	0.63	0.66	0.623	0
Apr 16 2024	0.611	0.024	4.09%	0.614	0.62	0.599	0
Apr 15 2024	0.587	0.006	1.03%	0.605	0.612	0.586	0
Apr 12 2024	0.581	0.009	1.57%	0.561	0.585	0.561	0
Apr 11 2024	0.572	0.01	1.78%	0.563	0.577	0.552	0
Apr 10 2024	0.562	0.06	11.95%	0.522	0.572	0.516	10,000
Apr 09 2024	0.502	-0.016	-3.09%	0.534	0.538	0.459	0
Apr 08 2024	0.518	-0.028	-5.13%	0.524	0.538	0.514	0
Apr 05 2024	0.546	0.076	16.17%	0.521	0.551	0.515	0
Apr 04 2024	0.47	0.021	4.68%	0.475	0.479	0.459	0
Apr 03 2024	0.449	0.015	3.46%	0.453	0.465	0.44	0
Apr 02 2024	0.434	0.023	5.60%	0.434	0.457	0.424	0
Mar 28 2024	0.411	-0.004	-0.96%	0.436	0.439	0.408	0
Mar 27 2024	0.415	-0.029	-6.53%	0.442	0.443	0.415	0
Mar 26 2024	0.444	-0.021	-4.52%	0.461	0.468	0.443	0
Mar 25 2024	0.465	0.014	3.10%	0.442	0.48	0.442	0
Mar 22 2024	0.451	0.045	11.08%	0.436	0.453	0.418	0
Mar 21 2024	0.406	-0.029	-6.67%	0.422	0.434	0.398	0
Mar 20 2024	0.435	0.004	0.93%	0.441	0.478	0.423	0
Mar 19 2024	0.431	0.018	4.36%	0.432	0.468	0.424	0
Mar 18 2024	0.413	0.016	4.03%	0.407	0.427	0.404	0
Mar 15 2024	0.397	0.002	0.51%	0.398	0.409	0.377	0
Mar 14 2024	0.395	0.039	10.96%	0.382	0.404	0.366	0
Mar 13 2024	0.356	-0.053	-12.96%	0.399	0.401	0.334	0
Mar 12 2024	0.409	0.006	1.49%	0.37	0.415	0.369	0
Mar 11 2024	0.403	-0.081	-16.74%	0.475	0.476	0.403	0
Mar 08 2024	0.484	-0.007	-1.43%	0.504	0.509	0.475	0
Mar 07 2024	0.491	0.025	5.36%	0.479	0.50	0.468	0
Mar 06 2024	0.466	-0.127	-21.42%	0.576	0.582	0.466	0
Mar 05 2024	0.593	0.009	1.54%	0.601	0.61	0.583	0
Mar 04 2024	0.584	0.051	9.57%	0.538	0.616	0.534	0
Mar 01 2024	0.533	0.027	5.34%	0.53	0.54	0.513	0
Feb 29 2024	0.506	0.025	5.20%	0.497	0.506	0.475	0
Feb 28 2024	0.481	-0.01	-2.04%	0.515	0.516	0.471	0
Feb 27 2024	0.491	0.021	4.47%	0.485	0.506	0.477	0
Feb 26 2024	0.47	0.066	16.34%	0.427	0.473	0.425	0

NLBNPIT1W668 20991231 30...

Delayed Upgrade Clock