NLBNPIT1W668 20991231 30... Historical Data - P1W668

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1W668 20991231 30.0983	P1W668	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.018	5.25%	0.361	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.356	0.35	0.366	0.361	0.343

P1W668 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.364	-0.014	-3.70%	0.356	0.366	0.35	0
May 09 2024	0.378	-0.01	-2.58%	0.367	0.418	0.362	0
May 08 2024	0.388	0.002	0.52%	0.45	0.45	0.388	0
May 07 2024	0.386	-0.013	-3.26%	0.392	0.397	0.366	0
May 06 2024	0.399	-0.038	-8.70%	0.422	0.43	0.381	0
May 03 2024	0.437	-0.016	-3.53%	0.425	0.442	0.412	0
May 02 2024	0.453	-0.168	-27.05%	0.501	0.502	0.422	0
Apr 30 2024	0.621	0.006	0.98%	0.626	0.63	0.609	0
Apr 29 2024	0.615	-0.034	-5.24%	0.64	0.649	0.608	10,000
Apr 26 2024	0.649	0.016	2.53%	0.654	0.666	0.639	0
Apr 25 2024	0.633	0.053	9.14%	0.582	0.634	0.566	0
Apr 24 2024	0.58	0.025	4.50%	0.569	0.585	0.563	0
Apr 23 2024	0.555	-0.008	-1.42%	0.578	0.579	0.55	0
Apr 22 2024	0.563	-0.054	-8.75%	0.607	0.607	0.559	0
Apr 19 2024	0.617	-0.04	-6.09%	0.673	0.673	0.615	0
Apr 18 2024	0.657	0.003	0.46%	0.654	0.66	0.639	0
Apr 17 2024	0.654	0.043	7.04%	0.63	0.66	0.623	0
Apr 16 2024	0.611	0.024	4.09%	0.614	0.62	0.599	0
Apr 15 2024	0.587	0.006	1.03%	0.605	0.612	0.586	0
Apr 12 2024	0.581	0.009	1.57%	0.561	0.585	0.561	0
Apr 11 2024	0.572	0.01	1.78%	0.563	0.577	0.552	0