NLBNPIT1W650 20991231 22.6396 (P1W650)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 0.509 | -0.039 | -7.12 | 0.553 | 0.5639999 | 0.509 | 0 |
| 1738774500 | 0.548 | 0.068 | 14.17 | 0.507 | 0.5639999 | 0.475 | 0 |
| 1738688100 | 0.48 | -0.058 | -10.78 | 0.537 | 0.588 | 0.466 | 350 |
| 1738601700 | 0.538 | -0.027 | -4.78 | 0.552 | 0.555 | 0.525 | 0 |
| 1738342500 | 0.5649999 | -0.01 | -1.74 | 0.597 | 0.606 | 0.562 | 0 |
| 1738256100 | 0.575 | -0.006 | -1.03 | 0.573 | 0.583 | 0.557 | 0 |
| 1738169700 | 0.581 | 0.0150001 | 2.65 | 0.58 | 0.599 | 0.5659999 | 0 |
| 1738083300 | 0.5659999 | 0 | 0.00 | 0.588 | 0.591 | 0.553 | 0 |
| 1737996900 | 0.5659999 | 0.0579999 | 11.42 | 0.502 | 0.581 | 0.502 | 0 |
| 1737737700 | 0.508 | -0.001 | -0.20 | 0.528 | 0.535 | 0.503 | 0 |
| 1737651300 | 0.509 | -0.005 | -0.97 | 0.493 | 0.509 | 0.471 | 6000 |
| 1737564900 | 0.514 | -0.008 | -1.53 | 0.548 | 0.556 | 0.504 | 0 |
| 1737478500 | 0.522 | -0.021 | -3.87 | 0.531 | 0.538 | 0.514 | 0 |
| 1737392100 | 0.543 | 0.026 | 5.03 | 0.532 | 0.556 | 0.52 | 0 |
| 1737132900 | 0.517 | 0.014 | 2.78 | 0.543 | 0.551 | 0.516 | 0 |
| 1737046500 | 0.503 | -0.01 | -1.95 | 0.52 | 0.523 | 0.49 | 0 |
| 1736960100 | 0.513 | -0.031 | -5.70 | 0.538 | 0.552 | 0.511 | 0 |
| 1736873700 | 0.544 | -0.015 | -2.68 | 0.578 | 0.588 | 0.544 | 0 |
| 1736787300 | 0.559 | -0.024 | -4.12 | 0.574 | 0.575 | 0.528 | 0 |
| 1736528100 | 0.583 | 0 | 0.00 | 0.581 | 0.598 | 0.559 | 0 |
| 1736441700 | 0.583 | 0.0160001 | 2.82 | 0.6 | 0.604 | 0.579 | 0 |
| 1736355300 | 0.5669999 | -0.047 | -7.65 | 0.607 | 0.62 | 0.515 | 0 |
| 1736268900 | 0.614 | 0.036 | 6.23 | 0.579 | 0.632 | 0.578 | 0 |
| 1736182500 | 0.578 | 0.025 | 4.52 | 0.5669999 | 0.582 | 0.55 | 0 |
| 1735923300 | 0.553 | -0.017 | -2.98 | 0.5699999 | 0.578 | 0.544 | 0 |
| 1735836900 | 0.5699999 | 0.0399999 | 7.55 | 0.549 | 0.576 | 0.547 | 0 |
| 1735577700 | 0.53 | -0.031 | -5.53 | 0.558 | 0.562 | 0.516 | 0 |
| 1735318500 | 0.561 | 0.031 | 5.85 | 0.555 | 0.5699999 | 0.538 | 0 |
| 1734972900 | 0.53 | 0.008 | 1.53 | 0.539 | 0.54 | 0.512 | 0 |
| 1734713700 | 0.522 | 0.041 | 8.52 | 0.483 | 0.523 | 0.459 | 0 |
| 1734627300 | 0.481 | -0.049 | -9.25 | 0.501 | 0.504 | 0.481 | 0 |
| 1734540900 | 0.53 | 0.024 | 4.74 | 0.548 | 0.555 | 0.515 | 0 |
| 1734454500 | 0.506 | 0.055 | 12.20 | 0.432 | 0.529 | 0.426 | 0 |
| 1734368100 | 0.451 | -0.002 | -0.44 | 0.464 | 0.469 | 0.45 | 0 |
| 1734108900 | 0.453 | 0.022 | 5.10 | 0.453 | 0.455 | 0.427 | 0 |
| 1734022500 | 0.431 | -0.007 | -1.60 | 0.433 | 0.445 | 0.427 | 0 |
| 1733936100 | 0.438 | -0.045 | -9.32 | 0.464 | 0.467 | 0.434 | 0 |
| 1733849700 | 0.483 | -0.041 | -7.82 | 0.514 | 0.522 | 0.459 | 1990 |
| 1733763300 | 0.524 | 0.046 | 9.62 | 0.477 | 0.527 | 0.467 | 0 |
| 1733504100 | 0.478 | 0.035 | 7.90 | 0.475 | 0.497 | 0.474 | 0 |
| 1733417700 | 0.443 | 0.013 | 3.02 | 0.435 | 0.443 | 0.421 | 0 |
| 1733331300 | 0.43 | -0.055 | -11.34 | 0.474 | 0.477 | 0.424 | 0 |
| 1733244900 | 0.485 | 0 | 0.00 | 0.495 | 0.5 | 0.476 | 0 |
| 1733158500 | 0.485 | -0.029 | -5.64 | 0.527 | 0.537 | 0.479 | 0 |
| 1732899300 | 0.514 | 0.016 | 3.21 | 0.502 | 0.514 | 0.489 | 0 |
| 1732812900 | 0.498 | 0.012 | 2.47 | 0.494 | 0.516 | 0.492 | 0 |
| 1732726500 | 0.486 | 0.011 | 2.32 | 0.492 | 0.497 | 0.48 | 0 |
| 1732640100 | 0.475 | -0.04 | -7.77 | 0.529 | 0.534 | 0.469 | 0 |
| 1732553700 | 0.515 | 0.035 | 7.29 | 0.487 | 0.538 | 0.484 | 0 |
| 1732294500 | 0.48 | 0.0730001 | 17.94 | 0.43 | 0.48 | 0.426 | 0 |
| 1732208100 | 0.4069999 | 0.0209999 | 5.44 | 0.4089999 | 0.412 | 0.391 | 0 |
| 1732121700 | 0.386 | -0.03 | -7.21 | 0.431 | 0.44 | 0.386 | 0 |
| 1732035300 | 0.416 | 0.019 | 4.79 | 0.4069999 | 0.416 | 0.379 | 0 |
| 1731948900 | 0.397 | -0.024 | -5.70 | 0.416 | 0.424 | 0.397 | 0 |
| 1731689700 | 0.421 | -0.138 | -24.69 | 0.513 | 0.515 | 0.378 | 0 |
| 1731603300 | 0.559 | 0.024 | 4.49 | 0.584 | 0.595 | 0.548 | 0 |
| 1731516900 | 0.535 | 0.021 | 4.09 | 0.539 | 0.545 | 0.516 | 341 |
| 1731430500 | 0.514 | -0.033 | -6.03 | 0.537 | 0.546 | 0.514 | 0 |
| 1731344100 | 0.547 | -0.032 | -5.53 | 0.584 | 0.592 | 0.543 | 0 |
| 1731084900 | 0.579 | -0.03 | -4.93 | 0.644 | 0.644 | 0.575 | 0 |
| 1730998500 | 0.609 | 0.012 | 2.01 | 0.62 | 0.628 | 0.601 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
