NLBNPIT1W650 20991231 22.5705 (P1W650)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728921300 | 0.756 | -0.004 | -0.53 | 0.779 | 0.794 | 0.75 | 200 |
| 1728662100 | 0.76 | -0.044 | -5.47 | 0.802 | 0.804 | 0.754 | 0 |
| 1728575700 | 0.804 | -0.068 | -7.80 | 0.871 | 0.871 | 0.782 | 0 |
| 1728489300 | 0.872 | 0.093 | 11.94 | 0.786 | 0.872 | 0.783 | 0 |
| 1728402900 | 0.779 | -0.021 | -2.63 | 0.791 | 0.796 | 0.77 | 0 |
| 1728316500 | 0.8 | 0.1 | 14.29 | 0.781 | 0.83 | 0.778 | 379 |
| 1728057300 | 0.7 | 0.0100001 | 1.45 | 0.706 | 0.713 | 0.6969999 | 0 |
| 1727970900 | 0.6899999 | -0.027 | -3.77 | 0.728 | 0.73 | 0.6879999 | 0 |
| 1727884500 | 0.717 | -0.004 | -0.55 | 0.729 | 0.74 | 0.706 | 0 |
| 1727798100 | 0.721 | -0.027 | -3.61 | 0.748 | 0.767 | 0.717 | 0 |
| 1727711700 | 0.748 | -0.015 | -1.97 | 0.764 | 0.771 | 0.748 | 0 |
| 1727452500 | 0.763 | 0.038 | 5.24 | 0.752 | 0.766 | 0.745 | 0 |
| 1727366100 | 0.725 | -0.052 | -6.69 | 0.761 | 0.771 | 0.701 | 0 |
| 1727279700 | 0.777 | -0.018 | -2.26 | 0.8 | 0.8129999 | 0.771 | 50 |
| 1727193300 | 0.795 | 0.01 | 1.27 | 0.797 | 0.801 | 0.771 | 0 |
| 1727106900 | 0.785 | 0.005 | 0.64 | 0.806 | 0.808 | 0.774 | 0 |
| 1726847700 | 0.78 | -0.043 | -5.22 | 0.8209999 | 0.826 | 0.777 | 0 |
| 1726761300 | 0.823 | -0.006 | -0.72 | 0.844 | 0.852 | 0.8219999 | 0 |
| 1726674900 | 0.829 | -0.001 | -0.12 | 0.827 | 0.863 | 0.827 | 0 |
| 1726588500 | 0.83 | 0.004 | 0.48 | 0.864 | 0.873 | 0.83 | 0 |
| 1726502100 | 0.826 | 0.065 | 8.54 | 0.829 | 0.835 | 0.794 | 0 |
| 1726242900 | 0.761 | -0.016 | -2.06 | 0.787 | 0.801 | 0.761 | 0 |
| 1726156500 | 0.777 | -0.028 | -3.48 | 0.838 | 0.841 | 0.756 | 0 |
| 1726070100 | 0.805 | -0.025 | -3.01 | 0.835 | 0.845 | 0.788 | 0 |
| 1725983700 | 0.83 | 0.051 | 6.55 | 0.8129999 | 0.833 | 0.8 | 0 |
| 1725897300 | 0.779 | 0.056 | 7.75 | 0.734 | 0.793 | 0.727 | 0 |
| 1725638100 | 0.723 | -0.009 | -1.23 | 0.73 | 0.743 | 0.721 | 0 |
| 1725551700 | 0.732 | 0.016 | 2.23 | 0.719 | 0.743 | 0.715 | 0 |
| 1725465300 | 0.716 | -0.023 | -3.11 | 0.708 | 0.723 | 0.6969999 | 0 |
| 1725378900 | 0.739 | -0.057 | -7.16 | 0.783 | 0.797 | 0.719 | 0 |
| 1725292500 | 0.796 | 0.049 | 6.56 | 0.781 | 0.807 | 0.767 | 0 |
| 1725033300 | 0.747 | 0.005 | 0.67 | 0.757 | 0.767 | 0.742 | 0 |
| 1724946900 | 0.742 | -0.023 | -3.01 | 0.757 | 0.772 | 0.727 | 0 |
| 1724860500 | 0.765 | 0.032 | 4.37 | 0.753 | 0.772 | 0.753 | 200 |
| 1724774100 | 0.733 | -0.017 | -2.27 | 0.766 | 0.775 | 0.732 | 0 |
| 1724687700 | 0.75 | -0.008 | -1.06 | 0.769 | 0.776 | 0.749 | 0 |
| 1724428500 | 0.758 | 0.009 | 1.20 | 0.759 | 0.774 | 0.736 | 0 |
| 1724342100 | 0.749 | -0.027 | -3.48 | 0.778 | 0.788 | 0.746 | 0 |
| 1724255700 | 0.776 | -0.003 | -0.39 | 0.774 | 0.783 | 0.771 | 0 |
| 1724169300 | 0.779 | 0.023 | 3.04 | 0.77 | 0.786 | 0.762 | 0 |
| 1724082900 | 0.756 | 0.038 | 5.29 | 0.733 | 0.764 | 0.728 | 0 |
| 1723823700 | 0.718 | -0.05 | -6.51 | 0.767 | 0.796 | 0.68 | 35 |
| 1723650900 | 0.768 | 0.004 | 0.52 | 0.792 | 0.796 | 0.752 | 0 |
| 1723564500 | 0.764 | 0.014 | 1.87 | 0.754 | 0.777 | 0.741 | 0 |
| 1723478100 | 0.75 | 0.002 | 0.27 | 0.774 | 0.782 | 0.735 | 0 |
| 1723218900 | 0.748 | -0.026 | -3.36 | 0.782 | 0.8 | 0.746 | 0 |
| 1723132500 | 0.774 | -0.054 | -6.52 | 0.779 | 0.803 | 0.769 | 0 |
| 1723046100 | 0.828 | -0.035 | -4.06 | 0.866 | 0.894 | 0.824 | 0 |
| 1722959700 | 0.863 | 0.011 | 1.29 | 0.893 | 0.899 | 0.823 | 0 |
| 1722873300 | 0.852 | -0.046 | -5.12 | 0.903 | 0.903 | 0.759 | 400 |
| 1722614100 | 0.898 | -0.048 | -5.07 | 0.955 | 1 | 0.898 | 410 |
| 1722527700 | 0.946 | -0.046 | -4.64 | 0.974 | 0.974 | 0.898 | 0 |
| 1722441300 | 0.992 | 0.063 | 6.78 | 1.023 | 1.032 | 0.945 | 8000 |
| 1722354900 | 0.929 | -0.026 | -2.72 | 0.968 | 1.059 | 0.885 | 0 |
| 1722268500 | 0.955 | -0.004 | -0.42 | 0.977 | 0.984 | 0.945 | 0 |
| 1722009300 | 0.959 | 0.052 | 5.73 | 0.894 | 0.959 | 0.894 | 0 |
| 1721922900 | 0.907 | 0.0850001 | 10.34 | 0.872 | 0.947 | 0.851 | 0 |
| 1721836500 | 0.8219999 | 0.006 | 0.74 | 0.833 | 0.842 | 0.808 | 0 |
| 1721750100 | 0.8159999 | -0.026 | -3.09 | 0.845 | 0.858 | 0.8129999 | 0 |
| 1721663700 | 0.842 | 0.005 | 0.60 | 0.892 | 0.894 | 0.8179999 | 0 |
| 1721404500 | 0.837 | -0.08 | -8.72 | 0.859 | 0.875 | 0.831 | 0 |
| 1721318100 | 0.917 | 0.071 | 8.39 | 0.885 | 0.931 | 0.868 | 0 |
| 1721231700 | 0.846 | 0.0330001 | 4.06 | 0.832 | 0.887 | 0.8139999 | 0 |
| 1721145300 | 0.8129999 | 0.0459999 | 6.00 | 0.809 | 0.83 | 0.798 | 0 |
| 1721058900 | 0.767 | -0.009 | -1.16 | 0.794 | 0.811 | 0.766 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
