P1W5U2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
May 21 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
May 20 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
May 17 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
May 16 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
May 15 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
May 14 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
May 13 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
May 10 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
May 09 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
May 08 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
May 07 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
May 06 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
May 03 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
May 02 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
Apr 30 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
Apr 29 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
Apr 26 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
Apr 25 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
Apr 24 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
Apr 23 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
Apr 22 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
Apr 19 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
Apr 18 2024 | 0.2445 | -0.1585 | -39.33% | 0.359 | 0.359 | 0.2445 | 0 |
Apr 17 2024 | 0.403 | 0.035 | 9.51% | 0.366 | 0.429 | 0.36 | 0 |
Apr 16 2024 | 0.368 | 0.013 | 3.66% | 0.415 | 0.425 | 0.366 | 0 |
Apr 15 2024 | 0.355 | 0.018 | 5.34% | 0.32 | 0.372 | 0.298 | 0 |
Apr 12 2024 | 0.337 | 0.0655 | 24.13% | 0.2505 | 0.337 | 0.2485 | 0 |
Apr 11 2024 | 0.2715 | -0.0415 | -13.26% | 0.325 | 0.335 | 0.2585 | 0 |
Apr 10 2024 | 0.313 | 0.013 | 4.33% | 0.29 | 0.326 | 0.196 | 0 |
Apr 09 2024 | 0.30 | -0.015 | -4.76% | 0.345 | 0.347 | 0.273 | 0 |
Apr 08 2024 | 0.315 | -0.262 | -45.41% | 0.586 | 0.586 | 0.293 | 0 |
Apr 05 2024 | 0.577 | 0.053 | 10.11% | 0.581 | 0.592 | 0.535 | 0 |
Apr 04 2024 | 0.524 | 0.003 | 0.58% | 0.53 | 0.53 | 0.488 | 0 |
Apr 03 2024 | 0.521 | -0.038 | -6.80% | 0.567 | 0.567 | 0.515 | 0 |
Apr 02 2024 | 0.559 | -0.049 | -8.06% | 0.614 | 0.614 | 0.515 | 0 |
Mar 28 2024 | 0.608 | -0.005 | -0.82% | 0.606 | 0.625 | 0.598 | 0 |
Mar 27 2024 | 0.613 | -0.051 | -7.68% | 0.679 | 0.683 | 0.604 | 0 |
Mar 26 2024 | 0.664 | -0.105 | -13.65% | 0.762 | 0.764 | 0.655 | 0 |
Mar 25 2024 | 0.769 | -0.039 | -4.83% | 0.816 | 0.832 | 0.762 | 0 |
Mar 22 2024 | 0.808 | 0.041 | 5.35% | 0.797 | 0.809 | 0.754 | 0 |
Mar 21 2024 | 0.767 | -0.008 | -1.03% | 0.757 | 0.797 | 0.757 | 0 |
Mar 20 2024 | 0.775 | 0.013 | 1.71% | 0.784 | 0.786 | 0.755 | 0 |
Mar 19 2024 | 0.762 | -0.006 | -0.78% | 0.778 | 0.793 | 0.748 | 0 |
Mar 18 2024 | 0.768 | -0.129 | -14.38% | 0.878 | 0.878 | 0.723 | 0 |
Mar 15 2024 | 0.897 | 0.067 | 8.07% | 0.851 | 0.902 | 0.849 | 0 |
Mar 14 2024 | 0.83 | 0.053 | 6.82% | 0.794 | 0.834 | 0.77 | 0 |
Mar 13 2024 | 0.777 | 0.028 | 3.74% | 0.755 | 0.801 | 0.754 | 0 |
Mar 12 2024 | 0.749 | -0.021 | -2.73% | 0.776 | 0.78 | 0.736 | 0 |
Mar 11 2024 | 0.77 | 0.019 | 2.53% | 0.79 | 0.822 | 0.766 | 0 |
Mar 08 2024 | 0.751 | -0.075 | -9.08% | 0.835 | 0.838 | 0.751 | 0 |
Mar 07 2024 | 0.826 | -0.05 | -5.71% | 0.901 | 0.909 | 0.806 | 0 |
Mar 06 2024 | 0.876 | -0.023 | -2.56% | 0.904 | 0.905 | 0.871 | 0 |
Mar 05 2024 | 0.899 | -0.008 | -0.88% | 0.902 | 0.919 | 0.899 | 0 |
Mar 04 2024 | 0.907 | 0.031 | 3.54% | 0.885 | 0.908 | 0.865 | 0 |
Mar 01 2024 | 0.876 | -0.025 | -2.77% | 0.896 | 0.897 | 0.855 | 0 |
Feb 29 2024 | 0.901 | 0.003 | 0.33% | 0.914 | 0.916 | 0.872 | 0 |
Feb 28 2024 | 0.898 | 0.012 | 1.35% | 0.904 | 0.913 | 0.885 | 0 |
Feb 27 2024 | 0.886 | -0.014 | -1.56% | 0.914 | 0.92 | 0.881 | 0 |
Feb 26 2024 | 0.90 | 0.04 | 4.65% | 0.864 | 0.907 | 0.854 | 0 |
Feb 23 2024 | 0.86 | -0.002 | -0.23% | 0.851 | 0.883 | 0.85 | 0 |