Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W5U2 20351221 3.6677 | P1W5U2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
P1W5U2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W5U2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
| May 09 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
| May 08 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
| May 07 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
| May 06 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
| May 03 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
| May 02 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
| Apr 30 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
| Apr 29 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
| Apr 26 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
| Apr 25 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
| Apr 24 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
| Apr 23 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
| Apr 22 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
| Apr 19 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
| Apr 18 2024 | 0.2445 | -0.1585 | -39.33% | 0.359 | 0.359 | 0.2445 | 0 |
| Apr 17 2024 | 0.403 | 0.035 | 9.51% | 0.366 | 0.429 | 0.36 | 0 |
| Apr 16 2024 | 0.368 | 0.013 | 3.66% | 0.415 | 0.425 | 0.366 | 0 |
| Apr 15 2024 | 0.355 | 0.018 | 5.34% | 0.32 | 0.372 | 0.298 | 0 |
| Apr 12 2024 | 0.337 | 0.0655 | 24.13% | 0.2505 | 0.337 | 0.2485 | 0 |
| Apr 11 2024 | 0.2715 | -0.0415 | -13.26% | 0.325 | 0.335 | 0.2585 | 0 |
