Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1W5Q0 20991231 28609.93 (P1W5Q0)
NLBNPIT1W5Q0 20991231 28609.93 (P1W5Q0) Historical

P1W5Q0 NLBNPIT1W5Q0 20991231 28609.93

0.616

0.023 (3.88%)

May 24 2024 - Closed

Delayed by 15 minutes

P1W5Q0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.613	-0.001	-0.16%	0.585	0.616	0.585	0
May 23 2024	0.614	0.001	0.16%	0.613	0.629	0.603	0
May 22 2024	0.613	-0.013	-2.08%	0.625	0.629	0.607	0
May 21 2024	0.626	-0.024	-3.69%	0.64	0.643	0.603	0
May 20 2024	0.65	-0.023	-3.42%	0.672	0.676	0.65	0
May 17 2024	0.673	-0.001	-0.15%	0.667	0.678	0.667	0
May 16 2024	0.674	0.003	0.45%	0.679	0.68	0.666	0
May 15 2024	0.671	0.02	3.07%	0.656	0.671	0.653	0
May 14 2024	0.651	0.034	5.51%	0.611	0.653	0.611	0
May 13 2024	0.617	0.015	2.49%	0.608	0.618	0.598	0
May 10 2024	0.602	0.033	5.80%	0.577	0.611	0.577	0
May 09 2024	0.569	0.016	2.89%	0.554	0.57	0.539	0
May 08 2024	0.553	-0.011	-1.95%	0.559	0.566	0.538	0
May 07 2024	0.564	0.027	5.03%	0.552	0.577	0.548	0
May 06 2024	0.537	0.03	5.92%	0.513	0.544	0.509	0
May 03 2024	0.507	-0.013	-2.50%	0.528	0.534	0.50	0
May 02 2024	0.52	-0.005	-0.95%	0.525	0.54	0.514	0
Apr 30 2024	0.525	-0.052	-9.01%	0.572	0.579	0.52	0
Apr 29 2024	0.577	0.004	0.70%	0.586	0.588	0.564	0
Apr 26 2024	0.573	0.029	5.33%	0.563	0.581	0.553	0
Apr 25 2024	0.544	-0.026	-4.56%	0.565	0.577	0.522	0
Apr 24 2024	0.57	-0.015	-2.56%	0.613	0.613	0.569	0
Apr 23 2024	0.585	0.063	12.07%	0.536	0.585	0.533	0
Apr 22 2024	0.522	0.018	3.57%	0.509	0.528	0.496	0
Apr 19 2024	0.504	0.005	1.00%	0.45	0.507	0.45	0
Apr 18 2024	0.499	0.016	3.31%	0.494	0.501	0.473	0
Apr 17 2024	0.483	0.029	6.39%	0.451	0.497	0.449	0
Apr 16 2024	0.454	-0.055	-10.81%	0.466	0.475	0.448	0
Apr 15 2024	0.509	0.015	3.04%	0.50	0.543	0.50	0
Apr 12 2024	0.494	0.004	0.82%	0.506	0.53	0.487	0
Apr 11 2024	0.49	-0.034	-6.49%	0.521	0.526	0.474	0
Apr 10 2024	0.524	0.009	1.75%	0.524	0.543	0.494	0
Apr 09 2024	0.515	-0.037	-6.70%	0.546	0.549	0.51	0
Apr 08 2024	0.552	0.031	5.95%	0.524	0.552	0.523	0
Apr 05 2024	0.521	-0.05	-8.76%	0.525	0.528	0.506	0
Apr 04 2024	0.571	0.001	0.18%	0.569	0.579	0.566	0
Apr 03 2024	0.57	0.007	1.24%	0.554	0.571	0.554	0
Apr 02 2024	0.563	-0.042	-6.94%	0.602	0.616	0.559	0
Mar 28 2024	0.605	0.00	0.00%	0.612	0.614	0.603	0
Mar 27 2024	0.605	0.002	0.33%	0.599	0.611	0.595	0
Mar 26 2024	0.603	0.008	1.34%	0.60	0.608	0.595	0
Mar 25 2024	0.595	0.026	4.57%	0.562	0.596	0.562	0
Mar 22 2024	0.569	0.00	0.00%	0.561	0.571	0.552	0
Mar 21 2024	0.569	0.005	0.89%	0.593	0.596	0.564	0
Mar 20 2024	0.564	0.003	0.53%	0.561	0.564	0.554	0
Mar 19 2024	0.561	0.031	5.85%	0.525	0.561	0.522	0
Mar 18 2024	0.53	0.00	0.00%	0.54	0.55	0.522	0
Mar 15 2024	0.53	0.016	3.11%	0.512	0.539	0.511	0
Mar 14 2024	0.514	-0.012	-2.28%	0.53	0.537	0.511	0
Mar 13 2024	0.526	0.014	2.73%	0.518	0.537	0.515	0
Mar 12 2024	0.512	0.041	8.70%	0.487	0.515	0.473	0
Mar 11 2024	0.471	-0.01	-2.08%	0.467	0.471	0.449	0
Mar 08 2024	0.481	-0.002	-0.41%	0.485	0.49	0.48	0
Mar 07 2024	0.483	0.005	1.05%	0.471	0.487	0.463	0
Mar 06 2024	0.478	0.024	5.29%	0.46	0.481	0.457	0
Mar 05 2024	0.454	0.022	5.09%	0.424	0.459	0.422	0
Mar 04 2024	0.432	-0.005	-1.14%	0.434	0.436	0.425	0
Mar 01 2024	0.437	0.026	6.33%	0.422	0.441	0.419	0
Feb 29 2024	0.411	0.002	0.49%	0.415	0.422	0.406	0
Feb 28 2024	0.409	-0.009	-2.15%	0.416	0.416	0.403	0
Feb 27 2024	0.418	0.009	2.20%	0.40	0.418	0.398	0
Feb 26 2024	0.409	-0.009	-2.15%	0.413	0.418	0.404	0

NLBNPIT1W5Q0 20991231 28...

Departement du Puy de Do...

Delayed Upgrade Clock