Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W5Q0 20991231 28884 | P1W5Q0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.028 | 4.84% | 0.606 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.577 | 0.577 | 0.611 | 0.606 | 0.578 |
P1W5Q0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W5Q0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.602 | 0.033 | 5.80% | 0.577 | 0.611 | 0.577 | 0 |
| May 09 2024 | 0.569 | 0.016 | 2.89% | 0.554 | 0.57 | 0.539 | 0 |
| May 08 2024 | 0.553 | -0.011 | -1.95% | 0.559 | 0.566 | 0.538 | 0 |
| May 07 2024 | 0.564 | 0.027 | 5.03% | 0.552 | 0.577 | 0.548 | 0 |
| May 06 2024 | 0.537 | 0.03 | 5.92% | 0.513 | 0.544 | 0.509 | 0 |
| May 03 2024 | 0.507 | -0.013 | -2.50% | 0.528 | 0.534 | 0.50 | 0 |
| May 02 2024 | 0.52 | -0.005 | -0.95% | 0.525 | 0.54 | 0.514 | 0 |
| Apr 30 2024 | 0.525 | -0.052 | -9.01% | 0.572 | 0.579 | 0.52 | 0 |
| Apr 29 2024 | 0.577 | 0.004 | 0.70% | 0.586 | 0.588 | 0.564 | 0 |
| Apr 26 2024 | 0.573 | 0.029 | 5.33% | 0.563 | 0.581 | 0.553 | 0 |
| Apr 25 2024 | 0.544 | -0.026 | -4.56% | 0.565 | 0.577 | 0.522 | 0 |
| Apr 24 2024 | 0.57 | -0.015 | -2.56% | 0.613 | 0.613 | 0.569 | 0 |
| Apr 23 2024 | 0.585 | 0.063 | 12.07% | 0.536 | 0.585 | 0.533 | 0 |
| Apr 22 2024 | 0.522 | 0.018 | 3.57% | 0.509 | 0.528 | 0.496 | 0 |
| Apr 19 2024 | 0.504 | 0.005 | 1.00% | 0.45 | 0.507 | 0.45 | 0 |
| Apr 18 2024 | 0.499 | 0.016 | 3.31% | 0.494 | 0.501 | 0.473 | 0 |
| Apr 17 2024 | 0.483 | 0.029 | 6.39% | 0.451 | 0.497 | 0.449 | 0 |
| Apr 16 2024 | 0.454 | -0.055 | -10.81% | 0.466 | 0.475 | 0.448 | 0 |
| Apr 15 2024 | 0.509 | 0.015 | 3.04% | 0.50 | 0.543 | 0.50 | 0 |
| Apr 12 2024 | 0.494 | 0.004 | 0.82% | 0.506 | 0.53 | 0.487 | 0 |
