Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1W510 20241220 38 (P1W510)
NLBNPIT1W510 20241220 38 (P1W510) Historical

P1W510 NLBNPIT1W510 20241220 38

0.312

-0.01 (-3.11%)

May 23 2024 - Closed

Delayed by 15 minutes

P1W510 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.315	-0.045	-12.50%	0.372	0.378	0.313	0
May 21 2024	0.36	0.041	12.85%	0.332	0.376	0.324	0
May 20 2024	0.319	-0.018	-5.34%	0.352	0.353	0.319	0
May 17 2024	0.337	0.012	3.69%	0.344	0.347	0.324	0
May 16 2024	0.325	0.007	2.20%	0.321	0.325	0.305	5,000
May 15 2024	0.318	-0.024	-7.02%	0.354	0.354	0.318	0
May 14 2024	0.342	-0.027	-7.32%	0.394	0.394	0.342	0
May 13 2024	0.369	-0.006	-1.60%	0.387	0.388	0.364	0
May 10 2024	0.375	-0.007	-1.83%	0.398	0.398	0.371	0
May 09 2024	0.382	-0.001	-0.26%	0.399	0.401	0.375	0
May 08 2024	0.383	0.028	7.89%	0.383	0.384	0.362	0
May 07 2024	0.355	-0.048	-11.91%	0.418	0.418	0.341	0
May 06 2024	0.403	-0.007	-1.71%	0.423	0.423	0.388	0
May 03 2024	0.41	-0.041	-9.09%	0.446	0.446	0.394	0
May 02 2024	0.451	0.063	16.24%	0.442	0.451	0.414	0
Apr 30 2024	0.388	0.017	4.58%	0.378	0.392	0.359	0
Apr 29 2024	0.371	0.016	4.51%	0.365	0.38	0.34	0
Apr 26 2024	0.355	0.021	6.29%	0.33	0.355	0.312	0
Apr 25 2024	0.334	-0.022	-6.18%	0.434	0.434	0.307	0
Apr 24 2024	0.356	-0.072	-16.82%	0.41	0.41	0.337	0
Apr 23 2024	0.428	-0.037	-7.96%	0.424	0.451	0.423	0
Apr 22 2024	0.465	0.007	1.53%	0.477	0.477	0.447	5,000
Apr 19 2024	0.458	0.036	8.53%	0.456	0.459	0.439	0
Apr 18 2024	0.422	0.017	4.20%	0.418	0.437	0.409	0
Apr 17 2024	0.405	-0.005	-1.22%	0.449	0.453	0.395	0
Apr 16 2024	0.41	0.024	6.22%	0.423	0.425	0.406	0
Apr 15 2024	0.386	0.009	2.39%	0.386	0.388	0.36	0
Apr 12 2024	0.377	0.014	3.86%	0.36	0.383	0.34	0
Apr 11 2024	0.363	0.008	2.25%	0.366	0.368	0.347	0
Apr 10 2024	0.355	-0.002	-0.56%	0.354	0.359	0.328	0
Apr 09 2024	0.357	-0.019	-5.05%	0.392	0.393	0.346	0
Apr 08 2024	0.376	-0.022	-5.53%	0.406	0.407	0.373	0
Apr 05 2024	0.398	0.042	11.80%	0.397	0.401	0.374	0
Apr 04 2024	0.356	-0.007	-1.93%	0.382	0.382	0.345	0
Apr 03 2024	0.363	-0.012	-3.20%	0.392	0.392	0.356	0
Apr 02 2024	0.375	0.035	10.29%	0.357	0.387	0.318	0
Mar 28 2024	0.34	0.007	2.10%	0.347	0.347	0.332	0
Mar 27 2024	0.333	-0.015	-4.31%	0.358	0.361	0.33	0
Mar 26 2024	0.348	-0.001	-0.29%	0.364	0.365	0.341	0
Mar 25 2024	0.349	0.00	0.00%	0.364	0.369	0.34	0
Mar 22 2024	0.349	0.021	6.40%	0.353	0.362	0.343	0
Mar 21 2024	0.328	-0.018	-5.20%	0.332	0.333	0.308	0
Mar 20 2024	0.346	0.002	0.58%	0.346	0.353	0.339	0
Mar 19 2024	0.344	0.03	9.55%	0.337	0.36	0.323	0
Mar 18 2024	0.314	0.001	0.32%	0.334	0.334	0.305	0
Mar 15 2024	0.313	0.039	14.23%	0.2945	0.319	0.284	0
Mar 14 2024	0.274	0.0095	3.59%	0.2775	0.2775	0.252	0
Mar 13 2024	0.2645	0.0175	7.09%	0.2395	0.2655	0.239	0
Mar 12 2024	0.247	-0.02	-7.49%	0.2745	0.2765	0.242	0
Mar 11 2024	0.267	0.0035	1.33%	0.287	0.2915	0.261	0
Mar 08 2024	0.2635	0.0275	11.65%	0.252	0.2635	0.2335	0
Mar 07 2024	0.236	-0.0305	-11.44%	0.266	0.2745	0.236	0
Mar 06 2024	0.2665	-0.014	-4.99%	0.278	0.2845	0.2665	0
Mar 05 2024	0.2805	0.019	7.27%	0.2835	0.293	0.265	0
Mar 04 2024	0.2615	0.0065	2.55%	0.266	0.2665	0.242	0
Mar 01 2024	0.255	-0.034	-11.76%	0.291	0.292	0.2545	5,000
Feb 29 2024	0.289	-0.005	-1.70%	0.308	0.309	0.2835	0
Feb 28 2024	0.294	0.0335	12.86%	0.282	0.299	0.2725	0
Feb 27 2024	0.2605	-0.0455	-14.87%	0.326	0.326	0.26	0
Feb 26 2024	0.306	0.001	0.33%	0.326	0.327	0.301	0
Feb 23 2024	0.305	0.0195	6.83%	0.304	0.307	0.278	0

NLBNPIT1W510 20241220 38

NLBNPIT1XPK0 20991231 70...

NLBNPIT1YKN3 20351221 24...

Delayed Upgrade Clock