Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W510 20241220 38 | P1W510 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.007 | -1.75% | 0.393 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.398 | 0.371 | 0.398 | 0.393 | 0.40 |
P1W510 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W510 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.375 | -0.007 | -1.83% | 0.398 | 0.398 | 0.371 | 0 |
| May 09 2024 | 0.382 | -0.001 | -0.26% | 0.399 | 0.401 | 0.375 | 0 |
| May 08 2024 | 0.383 | 0.028 | 7.89% | 0.383 | 0.384 | 0.362 | 0 |
| May 07 2024 | 0.355 | -0.048 | -11.91% | 0.418 | 0.418 | 0.341 | 0 |
| May 06 2024 | 0.403 | -0.007 | -1.71% | 0.423 | 0.423 | 0.388 | 0 |
| May 03 2024 | 0.41 | -0.041 | -9.09% | 0.446 | 0.446 | 0.394 | 0 |
| May 02 2024 | 0.451 | 0.063 | 16.24% | 0.442 | 0.451 | 0.414 | 0 |
| Apr 30 2024 | 0.388 | 0.017 | 4.58% | 0.378 | 0.392 | 0.359 | 0 |
| Apr 29 2024 | 0.371 | 0.016 | 4.51% | 0.365 | 0.38 | 0.34 | 0 |
| Apr 26 2024 | 0.355 | 0.021 | 6.29% | 0.33 | 0.355 | 0.312 | 0 |
| Apr 25 2024 | 0.334 | -0.022 | -6.18% | 0.434 | 0.434 | 0.307 | 0 |
| Apr 24 2024 | 0.356 | -0.072 | -16.82% | 0.41 | 0.41 | 0.337 | 0 |
| Apr 23 2024 | 0.428 | -0.037 | -7.96% | 0.424 | 0.451 | 0.423 | 0 |
| Apr 22 2024 | 0.465 | 0.007 | 1.53% | 0.477 | 0.477 | 0.447 | 5,000 |
| Apr 19 2024 | 0.458 | 0.036 | 8.53% | 0.456 | 0.459 | 0.439 | 0 |
| Apr 18 2024 | 0.422 | 0.017 | 4.20% | 0.418 | 0.437 | 0.409 | 0 |
| Apr 17 2024 | 0.405 | -0.005 | -1.22% | 0.449 | 0.453 | 0.395 | 0 |
| Apr 16 2024 | 0.41 | 0.024 | 6.22% | 0.423 | 0.425 | 0.406 | 0 |
| Apr 15 2024 | 0.386 | 0.009 | 2.39% | 0.386 | 0.388 | 0.36 | 0 |
