P1W502 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.1965 | -0.0075 | -3.68% | 0.193 | 0.2035 | 0.179 | 0 |
Jun 03 2024 | 0.204 | -0.0275 | -11.88% | 0.209 | 0.214 | 0.19 | 0 |
May 31 2024 | 0.2315 | 0.011 | 4.99% | 0.2235 | 0.235 | 0.207 | 0 |
May 30 2024 | 0.2205 | -0.0145 | -6.17% | 0.25 | 0.25 | 0.217 | 0 |
May 29 2024 | 0.235 | 0.027 | 12.98% | 0.2225 | 0.2385 | 0.2095 | 0 |
May 28 2024 | 0.208 | -0.002 | -0.95% | 0.2245 | 0.2245 | 0.20 | 0 |
May 27 2024 | 0.21 | 0.0025 | 1.20% | 0.221 | 0.2215 | 0.207 | 0 |
May 24 2024 | 0.2075 | 0.009 | 4.53% | 0.213 | 0.2165 | 0.207 | 0 |
May 23 2024 | 0.1985 | -0.0015 | -0.75% | 0.1945 | 0.202 | 0.1765 | 0 |
May 22 2024 | 0.20 | -0.033 | -14.16% | 0.245 | 0.2455 | 0.199 | 0 |
May 21 2024 | 0.233 | 0.03 | 14.78% | 0.217 | 0.2445 | 0.2055 | 0 |
May 20 2024 | 0.203 | -0.0135 | -6.24% | 0.2315 | 0.2315 | 0.203 | 0 |
May 17 2024 | 0.2165 | 0.007 | 3.34% | 0.227 | 0.227 | 0.208 | 0 |
May 16 2024 | 0.2095 | 0.0045 | 2.20% | 0.211 | 0.211 | 0.1945 | 0 |
May 15 2024 | 0.205 | -0.018 | -8.07% | 0.235 | 0.235 | 0.205 | 0 |
May 14 2024 | 0.223 | -0.0175 | -7.28% | 0.2615 | 0.2615 | 0.223 | 0 |
May 13 2024 | 0.2405 | -0.005 | -2.04% | 0.257 | 0.2575 | 0.2365 | 0 |
May 10 2024 | 0.2455 | -0.0055 | -2.19% | 0.2655 | 0.2655 | 0.2425 | 0 |
May 09 2024 | 0.251 | 0.0005 | 0.20% | 0.2655 | 0.267 | 0.246 | 0 |
May 08 2024 | 0.2505 | 0.018 | 7.74% | 0.256 | 0.256 | 0.236 | 0 |
May 07 2024 | 0.2325 | -0.034 | -12.76% | 0.281 | 0.281 | 0.222 | 0 |
May 06 2024 | 0.2665 | -0.006 | -2.20% | 0.285 | 0.285 | 0.256 | 0 |
May 03 2024 | 0.2725 | -0.0305 | -10.07% | 0.303 | 0.304 | 0.2605 | 0 |
May 02 2024 | 0.303 | 0.044 | 16.99% | 0.301 | 0.303 | 0.2765 | 0 |
Apr 30 2024 | 0.259 | 0.0115 | 4.65% | 0.2555 | 0.261 | 0.2385 | 0 |
Apr 29 2024 | 0.2475 | 0.012 | 5.10% | 0.2475 | 0.2535 | 0.225 | 0 |
Apr 26 2024 | 0.2355 | 0.0125 | 5.61% | 0.2235 | 0.236 | 0.2065 | 0 |
Apr 25 2024 | 0.223 | -0.0175 | -7.28% | 0.2965 | 0.2965 | 0.204 | 0 |
Apr 24 2024 | 0.2405 | -0.0515 | -17.64% | 0.282 | 0.282 | 0.2265 | 0 |
Apr 23 2024 | 0.292 | -0.029 | -9.03% | 0.2905 | 0.31 | 0.2885 | 0 |
Apr 22 2024 | 0.321 | 0.004 | 1.26% | 0.334 | 0.334 | 0.307 | 0 |
Apr 19 2024 | 0.317 | 0.0275 | 9.50% | 0.319 | 0.321 | 0.302 | 0 |
Apr 18 2024 | 0.2895 | 0.0115 | 4.14% | 0.2915 | 0.301 | 0.2805 | 0 |
Apr 17 2024 | 0.278 | -0.004 | -1.42% | 0.314 | 0.318 | 0.271 | 0 |
Apr 16 2024 | 0.282 | 0.017 | 6.42% | 0.2955 | 0.2965 | 0.2785 | 0 |
Apr 15 2024 | 0.265 | 0.007 | 2.71% | 0.2685 | 0.2695 | 0.2455 | 0 |
Apr 12 2024 | 0.258 | 0.01 | 4.03% | 0.249 | 0.2625 | 0.231 | 0 |
Apr 11 2024 | 0.248 | 0.0065 | 2.69% | 0.2495 | 0.2515 | 0.235 | 0 |
Apr 10 2024 | 0.2415 | -0.002 | -0.82% | 0.2455 | 0.2455 | 0.222 | 0 |
Apr 09 2024 | 0.2435 | -0.014 | -5.44% | 0.2755 | 0.2755 | 0.2355 | 0 |
Apr 08 2024 | 0.2575 | -0.0165 | -6.02% | 0.2835 | 0.2845 | 0.255 | 0 |
Apr 05 2024 | 0.274 | 0.032 | 13.22% | 0.2755 | 0.279 | 0.255 | 0 |
Apr 04 2024 | 0.242 | -0.0045 | -1.83% | 0.2645 | 0.2645 | 0.235 | 0 |
Apr 03 2024 | 0.2465 | -0.01 | -3.90% | 0.2725 | 0.2725 | 0.2425 | 0 |
Apr 02 2024 | 0.2565 | 0.0255 | 11.04% | 0.247 | 0.2665 | 0.2155 | 0 |
Mar 28 2024 | 0.231 | 0.0045 | 1.99% | 0.2395 | 0.2405 | 0.2255 | 0 |
Mar 27 2024 | 0.2265 | -0.0105 | -4.43% | 0.248 | 0.25 | 0.2235 | 0 |
Mar 26 2024 | 0.237 | -0.002 | -0.84% | 0.2535 | 0.2545 | 0.232 | 0 |
Mar 25 2024 | 0.239 | -0.001 | -0.42% | 0.2545 | 0.2545 | 0.2335 | 0 |
Mar 22 2024 | 0.24 | 0.0155 | 6.90% | 0.2425 | 0.249 | 0.235 | 0 |
Mar 21 2024 | 0.2245 | -0.013 | -5.47% | 0.231 | 0.2315 | 0.21 | 0 |
Mar 20 2024 | 0.2375 | -0.0005 | -0.21% | 0.2375 | 0.2425 | 0.233 | 0 |
Mar 19 2024 | 0.238 | 0.023 | 10.70% | 0.2365 | 0.249 | 0.222 | 0 |
Mar 18 2024 | 0.215 | -0.0005 | -0.23% | 0.235 | 0.235 | 0.21 | 0 |
Mar 15 2024 | 0.2155 | 0.027 | 14.32% | 0.2075 | 0.22 | 0.196 | 0 |
Mar 14 2024 | 0.1885 | 0.007 | 3.86% | 0.195 | 0.195 | 0.172 | 0 |
Mar 13 2024 | 0.1815 | 0.0125 | 7.40% | 0.1635 | 0.1825 | 0.1625 | 0 |
Mar 12 2024 | 0.169 | -0.015 | -8.15% | 0.1935 | 0.195 | 0.166 | 0 |
Mar 11 2024 | 0.184 | 0.0025 | 1.38% | 0.2025 | 0.2045 | 0.1795 | 0 |
Mar 08 2024 | 0.1815 | 0.0205 | 12.73% | 0.178 | 0.1815 | 0.159 | 0 |
Mar 07 2024 | 0.161 | -0.021 | -11.54% | 0.1815 | 0.188 | 0.1605 | 0 |