Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W502 20241220 35 | P1W502 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0055 | -2.06% | 0.262 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2655 | 0.2425 | 0.2655 | 0.262 | 0.2675 |
P1W502 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W502 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2455 | -0.0055 | -2.19% | 0.2655 | 0.2655 | 0.2425 | 0 |
| May 09 2024 | 0.251 | 0.0005 | 0.20% | 0.2655 | 0.267 | 0.246 | 0 |
| May 08 2024 | 0.2505 | 0.018 | 7.74% | 0.256 | 0.256 | 0.236 | 0 |
| May 07 2024 | 0.2325 | -0.034 | -12.76% | 0.281 | 0.281 | 0.222 | 0 |
| May 06 2024 | 0.2665 | -0.006 | -2.20% | 0.285 | 0.285 | 0.256 | 0 |
| May 03 2024 | 0.2725 | -0.0305 | -10.07% | 0.303 | 0.304 | 0.2605 | 0 |
| May 02 2024 | 0.303 | 0.044 | 16.99% | 0.301 | 0.303 | 0.2765 | 0 |
| Apr 30 2024 | 0.259 | 0.0115 | 4.65% | 0.2555 | 0.261 | 0.2385 | 0 |
| Apr 29 2024 | 0.2475 | 0.012 | 5.10% | 0.2475 | 0.2535 | 0.225 | 0 |
| Apr 26 2024 | 0.2355 | 0.0125 | 5.61% | 0.2235 | 0.236 | 0.2065 | 0 |
| Apr 25 2024 | 0.223 | -0.0175 | -7.28% | 0.2965 | 0.2965 | 0.204 | 0 |
| Apr 24 2024 | 0.2405 | -0.0515 | -17.64% | 0.282 | 0.282 | 0.2265 | 0 |
| Apr 23 2024 | 0.292 | -0.029 | -9.03% | 0.2905 | 0.31 | 0.2885 | 0 |
| Apr 22 2024 | 0.321 | 0.004 | 1.26% | 0.334 | 0.334 | 0.307 | 0 |
| Apr 19 2024 | 0.317 | 0.0275 | 9.50% | 0.319 | 0.321 | 0.302 | 0 |
| Apr 18 2024 | 0.2895 | 0.0115 | 4.14% | 0.2915 | 0.301 | 0.2805 | 0 |
| Apr 17 2024 | 0.278 | -0.004 | -1.42% | 0.314 | 0.318 | 0.271 | 0 |
| Apr 16 2024 | 0.282 | 0.017 | 6.42% | 0.2955 | 0.2965 | 0.2785 | 0 |
| Apr 15 2024 | 0.265 | 0.007 | 2.71% | 0.2685 | 0.2695 | 0.2455 | 0 |
| Apr 12 2024 | 0.258 | 0.01 | 4.03% | 0.249 | 0.2625 | 0.231 | 0 |
| Apr 11 2024 | 0.248 | 0.0065 | 2.69% | 0.2495 | 0.2515 | 0.235 | 0 |
