NLBNPIT1W4X9 20241220 40 (P1W4X9)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730393700 | 0.0005999 | -0.0016 | -72.73 | 0.0009 | 0.0015 | 0.0005999 | 0 |
| 1730307300 | 0.0022 | -0.0008 | -26.67 | 0.005 | 0.006 | 0.0022 | 0 |
| 1730220900 | 0.003 | 0.0004 | 15.38 | 0.006 | 0.006 | 0.003 | 0 |
| 1730134500 | 0.0026 | -0.0004 | -13.33 | 0.0035 | 0.004 | 0.0025 | 0 |
| 1729871700 | 0.003 | 0 | 0.00 | 0.005 | 0.005 | 0.0025 | 0 |
| 1729785300 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1729698900 | 0.003 | 0.0005 | 20.00 | 0.0055 | 0.0055 | 0.003 | 0 |
| 1729612500 | 0.0025 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0023999 | 0 |
| 1729526100 | 0.0025 | -0.0005 | -16.67 | 0.0055 | 0.006 | 0.0025 | 0 |
| 1729266900 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 0 |
| 1729180500 | 0.003 | 0 | 0.00 | 0.005 | 0.006 | 0.003 | 0 |
| 1729094100 | 0.003 | 0.0002 | 7.14 | 0.0035 | 0.004 | 0.0021 | 0 |
| 1729007700 | 0.0028 | -0.0007 | -20.00 | 0.0045 | 0.0045 | 0.0028 | 0 |
| 1728921300 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 0 |
| 1728662100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 0 |
| 1728575700 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 0 |
| 1728489300 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 0 |
| 1728402900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.003 | 30000 |
| 1728316500 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.0035 | 0 |
| 1728057300 | 0.004 | -0.002 | -33.33 | 0.0065 | 0.0065 | 0.004 | 0 |
| 1727970900 | 0.006 | 0.0005 | 9.09 | 0.0065 | 0.0065 | 0.005 | 0 |
| 1727884500 | 0.0055 | -0.0005 | -8.33 | 0.0075 | 0.0075 | 0.0055 | 0 |
| 1727798100 | 0.006 | -0.0015 | -20.00 | 0.0085 | 0.009 | 0.0055 | 0 |
| 1727711700 | 0.0075 | -0.001 | -11.76 | 0.01 | 0.01 | 0.007 | 0 |
| 1727452500 | 0.0085 | 0.0035 | 70.00 | 0.0065 | 0.009 | 0.006 | 0 |
| 1727366100 | 0.005 | 0.001 | 25.00 | 0.0045 | 0.0065 | 0.0045 | 0 |
| 1727279700 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 0 |
| 1727193300 | 0.0035 | 0.0005 | 16.67 | 0.006 | 0.006 | 0.0035 | 0 |
| 1727106900 | 0.003 | 0.0005 | 20.00 | 0.005 | 0.006 | 0.0022 | 0 |
| 1726847700 | 0.0025 | -0.0015 | -37.50 | 0.0045 | 0.0045 | 0.0025 | 0 |
| 1726761300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.005 | 0.004 | 0 |
| 1726674900 | 0.0035 | -0.001 | -22.22 | 0.005 | 0.005 | 0.0035 | 0 |
| 1726588500 | 0.0045 | 0.001 | 28.57 | 0.004 | 0.005 | 0.0035 | 0 |
| 1726502100 | 0.0035 | -0.001 | -22.22 | 0.006 | 0.006 | 0.0035 | 15000 |
| 1726242900 | 0.0045 | -0.001 | -18.18 | 0.006 | 0.0065 | 0.0045 | 0 |
| 1726156500 | 0.0055 | -0.0005 | -8.33 | 0.0085 | 0.0085 | 0.0055 | 0 |
| 1726070100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.0065 | 0.005 | 70000 |
| 1725983700 | 0.005 | -0.003 | -37.50 | 0.01 | 0.01 | 0.005 | 0 |
| 1725897300 | 0.008 | 0.002 | 33.33 | 0.0075 | 0.0085 | 0.007 | 0 |
| 1725638100 | 0.006 | -0.002 | -25.00 | 0.0095 | 0.0095 | 0.006 | 8000 |
| 1725551700 | 0.008 | 0 | 0.00 | 0.0075 | 0.009 | 0.0075 | 0 |
| 1725465300 | 0.008 | -0.001 | -11.11 | 0.017 | 0.017 | 0.0065 | 0 |
| 1725378900 | 0.009 | -0.004 | -30.77 | 0.016 | 0.016 | 0.0085 | 0 |
| 1725292500 | 0.013 | -0.001 | -7.14 | 0.019 | 0.019 | 0.012 | 0 |
| 1725033300 | 0.014 | 0 | 0.00 | 0.016 | 0.0165 | 0.013 | 0 |
| 1724946900 | 0.014 | 0.002 | 16.67 | 0.0155 | 0.0155 | 0.0115 | 0 |
| 1724860500 | 0.012 | 0.001 | 9.09 | 0.014 | 0.014 | 0.0105 | 0 |
| 1724774100 | 0.011 | 0.0005 | 4.76 | 0.013 | 0.0135 | 0.01 | 30000 |
| 1724687700 | 0.0105 | -0.0015 | -12.50 | 0.016 | 0.017 | 0.0105 | 0 |
| 1724428500 | 0.012 | 0 | 0.00 | 0.014 | 0.014 | 0.011 | 7000 |
| 1724342100 | 0.012 | 0 | 0.00 | 0.016 | 0.016 | 0.012 | 0 |
| 1724255700 | 0.012 | 0.0005 | 4.35 | 0.015 | 0.015 | 0.011 | 0 |
| 1724169300 | 0.0115 | -0.0005 | -4.17 | 0.0145 | 0.015 | 0.011 | 4000 |
| 1724082900 | 0.012 | -0.0005 | -4.00 | 0.015 | 0.017 | 0.0115 | 0 |
| 1723823700 | 0.0125 | 0.0025 | 25.00 | 0.0135 | 0.0135 | 0.01 | 0 |
| 1723650900 | 0.01 | -0.001 | -9.09 | 0.015 | 0.0155 | 0.0095 | 10000 |
| 1723564500 | 0.011 | 0 | 0.00 | 0.014 | 0.014 | 0.0105 | 4000 |
| 1723478100 | 0.011 | -0.0025 | -18.52 | 0.019 | 0.019 | 0.0105 | 20000 |
| 1723218900 | 0.0135 | 0 | 0.00 | 0.019 | 0.019 | 0.013 | 0 |
| 1723132500 | 0.0135 | -0.0005 | -3.57 | 0.015 | 0.015 | 0.011 | 0 |
| 1723046100 | 0.014 | -0.006 | -30.00 | 0.0285 | 0.029 | 0.014 | 14000 |
| 1722959700 | 0.02 | 0 | 0.00 | 0.0195 | 0.021 | 0.0175 | 0 |
| 1722873300 | 0.02 | -0.0095 | -32.20 | 0.02 | 0.0275 | 0.02 | 0 |
| 1722614100 | 0.0295 | -0.006 | -16.90 | 0.0385 | 0.039 | 0.025 | 0 |
| 1722527700 | 0.0354999 | -0.0095 | -21.11 | 0.0615 | 0.062 | 0.0354999 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
