Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1W4W1 20241220 45 (P1W4W1)
NLBNPIT1W4W1 20241220 45 (P1W4W1) Historical

P1W4W1 NLBNPIT1W4W1 20241220 45

0.191

-0.0015 (-0.78%)

May 24 2024 - Closed

Delayed by 15 minutes

P1W4W1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.177	-0.0085	-4.58%	0.169	0.178	0.166	2,000
May 23 2024	0.1855	0.002	1.09%	0.213	0.222	0.18	12,000
May 22 2024	0.1835	0.0315	20.72%	0.166	0.1855	0.139	4,500
May 21 2024	0.152	-0.026	-14.61%	0.1895	0.1905	0.1395	10,000
May 20 2024	0.178	0.0045	2.59%	0.1845	0.1855	0.164	0
May 17 2024	0.1735	-0.016	-8.44%	0.1975	0.1985	0.171	4,500
May 16 2024	0.1895	-0.008	-4.05%	0.2205	0.2235	0.1895	2,000
May 15 2024	0.1975	0.014	7.63%	0.198	0.1985	0.178	0
May 14 2024	0.1835	0.0245	15.41%	0.1645	0.1835	0.153	0
May 13 2024	0.159	-0.0005	-0.31%	0.173	0.173	0.1545	0
May 10 2024	0.1595	-0.0005	-0.31%	0.171	0.1805	0.1555	0
May 09 2024	0.16	0.001	0.63%	0.17	0.17	0.1515	0
May 08 2024	0.159	-0.0285	-15.20%	0.1895	0.192	0.159	0
May 07 2024	0.1875	0.0305	19.43%	0.1695	0.2015	0.1685	0
May 06 2024	0.157	0.0005	0.32%	0.169	0.1715	0.155	0
May 03 2024	0.1565	0.022	16.36%	0.156	0.1675	0.14	2,000
May 02 2024	0.1345	-0.0445	-24.86%	0.1645	0.1715	0.1345	2,000
Apr 30 2024	0.179	-0.0185	-9.37%	0.2165	0.2215	0.1755	0
Apr 29 2024	0.1975	-0.0225	-10.23%	0.2355	0.2355	0.1925	0
Apr 26 2024	0.22	-0.0355	-13.89%	0.2915	0.2915	0.22	0
Apr 25 2024	0.2555	0.004	1.59%	0.1765	0.296	0.1765	0
Apr 24 2024	0.2515	0.0675	36.68%	0.2225	0.2755	0.2195	0
Apr 23 2024	0.184	0.014	8.24%	0.195	0.196	0.1765	0
Apr 22 2024	0.17	-0.0045	-2.58%	0.183	0.1845	0.1595	0
Apr 19 2024	0.1745	-0.0265	-13.18%	0.199	0.2015	0.174	0
Apr 18 2024	0.201	-0.018	-8.22%	0.232	0.24	0.1895	0
Apr 17 2024	0.219	0.001	0.46%	0.2115	0.228	0.196	0
Apr 16 2024	0.218	-0.028	-11.38%	0.238	0.2405	0.207	0
Apr 15 2024	0.246	-0.0095	-3.72%	0.2725	0.2755	0.246	0
Apr 12 2024	0.2555	-0.018	-6.58%	0.306	0.308	0.2535	0
Apr 11 2024	0.2735	-0.006	-2.15%	0.2655	0.284	0.265	0
Apr 10 2024	0.2795	-0.005	-1.76%	0.319	0.323	0.2755	0
Apr 09 2024	0.2845	0.021	7.97%	0.271	0.2925	0.2575	0
Apr 08 2024	0.2635	0.0195	7.99%	0.2615	0.2685	0.2495	0
Apr 05 2024	0.244	-0.033	-11.91%	0.262	0.262	0.244	0
Apr 04 2024	0.277	0.0025	0.91%	0.2815	0.291	0.2625	0
Apr 03 2024	0.2745	0.011	4.17%	0.273	0.28	0.2545	0
Apr 02 2024	0.2635	-0.0425	-13.89%	0.317	0.333	0.2575	0
Mar 28 2024	0.306	-0.018	-5.56%	0.34	0.34	0.303	0
Mar 27 2024	0.324	0.023	7.64%	0.32	0.324	0.2995	0
Mar 26 2024	0.301	-0.002	-0.66%	0.317	0.317	0.292	0
Mar 25 2024	0.303	-0.008	-2.57%	0.324	0.324	0.2815	3,400
Mar 22 2024	0.311	-0.031	-9.06%	0.306	0.316	0.297	0
Mar 21 2024	0.342	0.024	7.55%	0.37	0.37	0.335	4,000
Mar 20 2024	0.318	-0.008	-2.45%	0.322	0.328	0.31	0
Mar 19 2024	0.326	-0.058	-15.10%	0.384	0.386	0.31	4,500
Mar 18 2024	0.384	-0.013	-3.27%	0.401	0.41	0.375	0
Mar 15 2024	0.397	-0.068	-14.62%	0.469	0.473	0.383	0
Mar 14 2024	0.465	-0.04	-7.92%	0.526	0.538	0.463	0
Mar 13 2024	0.505	-0.046	-8.35%	0.562	0.563	0.504	0
Mar 12 2024	0.551	0.043	8.46%	0.541	0.567	0.505	0
Mar 11 2024	0.508	0.005	0.99%	0.50	0.521	0.452	0
Mar 08 2024	0.503	-0.04	-7.37%	0.558	0.566	0.503	0
Mar 07 2024	0.543	0.085	18.56%	0.45	0.543	0.436	0
Mar 06 2024	0.458	0.023	5.29%	0.434	0.458	0.421	0
Mar 05 2024	0.435	-0.025	-5.43%	0.461	0.461	0.432	5,000
Mar 04 2024	0.46	-0.008	-1.71%	0.491	0.501	0.456	0
Mar 01 2024	0.468	0.068	17.00%	0.43	0.468	0.412	0
Feb 29 2024	0.40	0.004	1.01%	0.41	0.411	0.376	0
Feb 28 2024	0.396	-0.066	-14.29%	0.461	0.461	0.39	0
Feb 27 2024	0.462	0.081	21.26%	0.387	0.463	0.387	7,000
Feb 26 2024	0.381	-0.015	-3.79%	0.399	0.401	0.378	0

NLBNPIT1W4W1 20241220 45

Delayed Upgrade Clock