NLBNPIT1W4W1 20241220 45 Historical Data - P1W4W1

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1W4W1 20241220 45	P1W4W1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-0.29%	0.171	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.171	0.1555	0.1805	0.171	0.1715

P1W4W1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.1595	-0.0005	-0.31%	0.171	0.1805	0.1555	0
May 09 2024	0.16	0.001	0.63%	0.17	0.17	0.1515	0
May 08 2024	0.159	-0.0285	-15.20%	0.1895	0.192	0.159	0
May 07 2024	0.1875	0.0305	19.43%	0.1695	0.2015	0.1685	0
May 06 2024	0.157	0.0005	0.32%	0.169	0.1715	0.155	0
May 03 2024	0.1565	0.022	16.36%	0.156	0.1675	0.14	2,000
May 02 2024	0.1345	-0.0445	-24.86%	0.1645	0.1715	0.1345	2,000
Apr 30 2024	0.179	-0.0185	-9.37%	0.2165	0.2215	0.1755	0
Apr 29 2024	0.1975	-0.0225	-10.23%	0.2355	0.2355	0.1925	0
Apr 26 2024	0.22	-0.0355	-13.89%	0.2915	0.2915	0.22	0
Apr 25 2024	0.2555	0.004	1.59%	0.1765	0.296	0.1765	0
Apr 24 2024	0.2515	0.0675	36.68%	0.2225	0.2755	0.2195	0
Apr 23 2024	0.184	0.014	8.24%	0.195	0.196	0.1765	0
Apr 22 2024	0.17	-0.0045	-2.58%	0.183	0.1845	0.1595	0
Apr 19 2024	0.1745	-0.0265	-13.18%	0.199	0.2015	0.174	0
Apr 18 2024	0.201	-0.018	-8.22%	0.232	0.24	0.1895	0
Apr 17 2024	0.219	0.001	0.46%	0.2115	0.228	0.196	0
Apr 16 2024	0.218	-0.028	-11.38%	0.238	0.2405	0.207	0
Apr 15 2024	0.246	-0.0095	-3.72%	0.2725	0.2755	0.246	0
Apr 12 2024	0.2555	-0.018	-6.58%	0.306	0.308	0.2535	0
Apr 11 2024	0.2735	-0.006	-2.15%	0.2655	0.284	0.265	0