Register for real-time alerts, custom portfolio, and market movers
P1W4D1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
| May 21 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
| May 20 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
| May 17 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
| May 16 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
| May 15 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
| May 14 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
| May 13 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
| May 10 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
| May 09 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
| May 08 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
| May 07 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
| May 06 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
| May 03 2024 | 2.38 | 0.09 | 3.93% | 2.33 | 2.38 | 2.295 | 0 |
| May 02 2024 | 2.29 | -0.06 | -2.55% | 2.345 | 2.345 | 2.22 | 0 |
| Apr 30 2024 | 2.35 | -0.02 | -0.84% | 2.37 | 2.385 | 2.335 | 0 |
| Apr 29 2024 | 2.37 | -0.06 | -2.27% | 2.44 | 2.44 | 2.335 | 0 |
| Apr 26 2024 | 2.425 | 0.17 | 7.30% | 2.255 | 2.43 | 2.25 | 0 |
| Apr 25 2024 | 2.26 | -0.12 | -4.84% | 2.385 | 2.39 | 2.21 | 0 |
| Apr 24 2024 | 2.375 | 0.00 | 0.00% | 2.39 | 2.45 | 2.36 | 0 |
| Apr 23 2024 | 2.375 | 0.15 | 6.50% | 2.29 | 2.375 | 2.27 | 0 |
| Apr 22 2024 | 2.23 | 0.09 | 4.21% | 2.12 | 2.255 | 2.11 | 0 |
| Apr 19 2024 | 2.14 | -0.12 | -5.10% | 2.195 | 2.255 | 2.11 | 0 |
| Apr 18 2024 | 2.255 | 0.01 | 0.67% | 2.265 | 2.27 | 2.18 | 0 |
| Apr 17 2024 | 2.24 | 0.06 | 2.52% | 2.135 | 2.285 | 2.13 | 0 |
| Apr 16 2024 | 2.185 | -0.11 | -4.59% | 2.245 | 2.245 | 2.165 | 0 |
| Apr 15 2024 | 2.29 | 0.04 | 1.78% | 2.235 | 2.355 | 2.22 | 0 |
| Apr 12 2024 | 2.25 | 0.02 | 0.67% | 2.255 | 2.365 | 2.235 | 0 |
| Apr 11 2024 | 2.235 | -0.05 | -2.19% | 2.29 | 2.31 | 2.165 | 0 |
| Apr 10 2024 | 2.285 | -0.08 | -3.38% | 2.40 | 2.41 | 2.225 | 0 |
| Apr 09 2024 | 2.365 | -0.18 | -6.89% | 2.535 | 2.545 | 2.29 | 0 |
| Apr 08 2024 | 2.54 | 0.10 | 4.10% | 2.45 | 2.565 | 2.435 | 0 |
| Apr 05 2024 | 2.44 | 0.02 | 0.62% | 2.335 | 2.455 | 2.335 | 0 |
| Apr 04 2024 | 2.425 | -0.07 | -2.61% | 2.49 | 2.495 | 2.405 | 0 |
| Apr 03 2024 | 2.49 | 0.07 | 2.89% | 2.435 | 2.53 | 2.415 | 0 |
| Apr 02 2024 | 2.42 | -0.12 | -4.72% | 2.515 | 2.62 | 2.365 | 0 |
| Mar 28 2024 | 2.54 | 0.07 | 2.63% | 2.53 | 2.555 | 2.365 | 0 |
| Mar 27 2024 | 2.475 | -0.06 | -2.17% | 2.585 | 2.585 | 2.475 | 0 |
| Mar 26 2024 | 2.53 | 0.05 | 2.22% | 2.505 | 2.545 | 2.465 | 0 |
| Mar 25 2024 | 2.475 | 0.01 | 0.41% | 2.46 | 2.475 | 2.425 | 0 |
| Mar 22 2024 | 2.465 | 0.02 | 0.82% | 2.48 | 2.49 | 2.415 | 0 |
| Mar 21 2024 | 2.445 | 0.13 | 5.62% | 2.345 | 2.485 | 2.34 | 0 |
| Mar 20 2024 | 2.315 | 0.11 | 4.75% | 2.225 | 2.315 | 2.195 | 0 |
| Mar 19 2024 | 2.21 | 0.09 | 4.25% | 2.10 | 2.23 | 2.075 | 0 |
| Mar 18 2024 | 2.12 | -0.02 | -0.93% | 2.125 | 2.20 | 2.105 | 0 |
| Mar 15 2024 | 2.14 | 0.02 | 1.18% | 2.055 | 2.18 | 2.05 | 0 |
| Mar 14 2024 | 2.115 | -0.05 | -2.08% | 2.14 | 2.18 | 2.09 | 0 |
| Mar 13 2024 | 2.16 | 0.04 | 1.65% | 2.155 | 2.175 | 2.10 | 0 |
| Mar 12 2024 | 2.125 | 0.09 | 4.17% | 2.045 | 2.125 | 2.03 | 0 |
| Mar 11 2024 | 2.04 | -0.05 | -2.16% | 2.08 | 2.08 | 1.995 | 0 |
| Mar 08 2024 | 2.085 | -0.01 | -0.48% | 2.115 | 2.135 | 2.055 | 0 |
| Mar 07 2024 | 2.095 | 0.13 | 6.35% | 1.945 | 2.10 | 1.94 | 0 |
| Mar 06 2024 | 1.97 | 0.04 | 2.34% | 1.945 | 2.00 | 1.935 | 0 |
| Mar 05 2024 | 1.925 | -0.02 | -1.03% | 1.92 | 1.985 | 1.91 | 0 |
| Mar 04 2024 | 1.945 | 0.02 | 0.78% | 1.96 | 1.995 | 1.93 | 0 |
| Mar 01 2024 | 1.93 | 0.04 | 2.12% | 1.915 | 1.95 | 1.865 | 0 |
| Feb 29 2024 | 1.89 | 0.01 | 0.80% | 1.94 | 1.95 | 1.79 | 100 |
| Feb 28 2024 | 1.875 | 0.14 | 7.76% | 1.77 | 1.895 | 1.76 | 0 |
| Feb 27 2024 | 1.74 | -0.04 | -1.97% | 1.78 | 1.785 | 1.69 | 0 |
| Feb 26 2024 | 1.775 | 0.10 | 5.65% | 1.725 | 1.805 | 1.71 | 100 |
| Feb 23 2024 | 1.68 | 0.00 | 0.30% | 1.78 | 1.78 | 1.65 | 0 |
