Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W4D1 20991231 217.4378 | P1W4D1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.35 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.35 |
P1W4D1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W4D1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
| May 09 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
| May 08 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
| May 07 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
| May 06 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
| May 03 2024 | 2.38 | 0.09 | 3.93% | 2.33 | 2.38 | 2.295 | 0 |
| May 02 2024 | 2.29 | -0.06 | -2.55% | 2.345 | 2.345 | 2.22 | 0 |
| Apr 30 2024 | 2.35 | -0.02 | -0.84% | 2.37 | 2.385 | 2.335 | 0 |
| Apr 29 2024 | 2.37 | -0.06 | -2.27% | 2.44 | 2.44 | 2.335 | 0 |
| Apr 26 2024 | 2.425 | 0.17 | 7.30% | 2.255 | 2.43 | 2.25 | 0 |
| Apr 25 2024 | 2.26 | -0.12 | -4.84% | 2.385 | 2.39 | 2.21 | 0 |
| Apr 24 2024 | 2.375 | 0.00 | 0.00% | 2.39 | 2.45 | 2.36 | 0 |
| Apr 23 2024 | 2.375 | 0.15 | 6.50% | 2.29 | 2.375 | 2.27 | 0 |
| Apr 22 2024 | 2.23 | 0.09 | 4.21% | 2.12 | 2.255 | 2.11 | 0 |
| Apr 19 2024 | 2.14 | -0.12 | -5.10% | 2.195 | 2.255 | 2.11 | 0 |
| Apr 18 2024 | 2.255 | 0.01 | 0.67% | 2.265 | 2.27 | 2.18 | 0 |
| Apr 17 2024 | 2.24 | 0.06 | 2.52% | 2.135 | 2.285 | 2.13 | 0 |
| Apr 16 2024 | 2.185 | -0.11 | -4.59% | 2.245 | 2.245 | 2.165 | 0 |
| Apr 15 2024 | 2.29 | 0.04 | 1.78% | 2.235 | 2.355 | 2.22 | 0 |
| Apr 12 2024 | 2.25 | 0.02 | 0.67% | 2.255 | 2.365 | 2.235 | 0 |
| Apr 11 2024 | 2.235 | -0.05 | -2.19% | 2.29 | 2.31 | 2.165 | 0 |
