Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1W4B5 20991231 33.3069 (P1W4B5)
NLBNPIT1W4B5 20991231 33.3069 (P1W4B5) Historical

P1W4B5 NLBNPIT1W4B5 20991231 33.3069

0.918

-0.001 (-0.11%)

Last Updated: 07:56:24

Delayed by 15 minutes

P1W4B5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.91	0.034	3.88%	0.902	0.91	0.863	0
May 21 2024	0.876	-0.001	-0.11%	0.889	0.89	0.86	0
May 20 2024	0.877	0.007	0.80%	0.881	0.884	0.851	0
May 17 2024	0.87	0.02	2.35%	0.874	0.886	0.829	0
May 16 2024	0.85	-0.013	-1.51%	0.874	0.875	0.822	0
May 15 2024	0.863	0.027	3.23%	0.864	0.88	0.835	0
May 14 2024	0.836	0.043	5.42%	0.808	0.837	0.808	0
May 13 2024	0.793	-0.063	-7.36%	0.916	0.916	0.791	0
May 10 2024	0.856	0.021	2.51%	0.864	0.871	0.836	0
May 09 2024	0.835	0.012	1.46%	0.838	0.857	0.816	0
May 08 2024	0.823	0.016	1.98%	0.838	0.843	0.81	0
May 07 2024	0.807	0.07	9.50%	0.773	0.809	0.771	0
May 06 2024	0.737	-0.006	-0.81%	0.79	0.792	0.717	0
May 03 2024	0.743	0.075	11.23%	0.701	0.761	0.687	0
May 02 2024	0.668	0.006	0.91%	0.704	0.704	0.648	0
Apr 30 2024	0.662	0.007	1.07%	0.674	0.688	0.645	0
Apr 29 2024	0.655	-0.024	-3.53%	0.735	0.735	0.655	0
Apr 26 2024	0.679	0.064	10.41%	0.662	0.68	0.631	0
Apr 25 2024	0.615	-0.032	-4.95%	0.656	0.656	0.552	0
Apr 24 2024	0.647	-0.085	-11.61%	0.766	0.766	0.647	0
Apr 23 2024	0.732	0.037	5.32%	0.716	0.736	0.714	0
Apr 22 2024	0.695	0.04	6.11%	0.692	0.702	0.677	0
Apr 19 2024	0.655	-0.051	-7.22%	0.681	0.707	0.643	0
Apr 18 2024	0.706	0.021	3.07%	0.721	0.723	0.683	0
Apr 17 2024	0.685	0.007	1.03%	0.674	0.737	0.671	0
Apr 16 2024	0.678	-0.056	-7.63%	0.707	0.708	0.672	0
Apr 15 2024	0.734	0.019	2.66%	0.757	0.77	0.707	0
Apr 12 2024	0.715	0.031	4.53%	0.728	0.743	0.709	0
Apr 11 2024	0.684	0.018	2.70%	0.683	0.695	0.654	0
Apr 10 2024	0.666	-0.011	-1.62%	0.716	0.726	0.639	0
Apr 09 2024	0.677	0.025	3.83%	0.665	0.685	0.646	0
Apr 08 2024	0.652	-0.021	-3.12%	0.691	0.692	0.642	0
Apr 05 2024	0.673	-0.008	-1.17%	0.643	0.68	0.631	0
Apr 04 2024	0.681	-0.009	-1.30%	0.707	0.708	0.653	0
Apr 03 2024	0.69	-0.047	-6.38%	0.747	0.757	0.671	0
Apr 02 2024	0.737	-0.102	-12.16%	0.81	0.834	0.729	0
Mar 28 2024	0.839	0.022	2.69%	0.821	0.857	0.81	0
Mar 27 2024	0.817	0.015	1.87%	0.817	0.836	0.808	0
Mar 26 2024	0.802	-0.025	-3.02%	0.835	0.835	0.783	0
Mar 25 2024	0.827	-0.027	-3.16%	0.881	0.883	0.822	0
Mar 22 2024	0.854	-0.002	-0.23%	0.846	0.867	0.825	0
Mar 21 2024	0.856	0.059	7.40%	0.833	0.864	0.794	0
Mar 20 2024	0.797	0.007	0.89%	0.808	0.84	0.796	0
Mar 19 2024	0.79	-0.006	-0.75%	0.808	0.818	0.762	0
Mar 18 2024	0.796	0.019	2.45%	0.795	0.797	0.772	0
Mar 15 2024	0.777	-0.016	-2.02%	0.812	0.817	0.777	650
Mar 14 2024	0.793	-0.024	-2.94%	0.831	0.837	0.771	0
Mar 13 2024	0.817	0.00	0.00%	0.837	0.839	0.814	0
Mar 12 2024	0.817	0.045	5.83%	0.808	0.817	0.764	0
Mar 11 2024	0.772	-0.06	-7.21%	0.841	0.844	0.756	0
Mar 08 2024	0.832	0.028	3.48%	0.821	0.835	0.804	0
Mar 07 2024	0.804	-0.02	-2.43%	0.824	0.83	0.803	0
Mar 06 2024	0.824	-0.011	-1.32%	0.883	0.884	0.799	0
Mar 05 2024	0.835	0.019	2.33%	0.842	0.848	0.819	0
Mar 04 2024	0.816	0.001	0.12%	0.821	0.825	0.803	0
Mar 01 2024	0.815	-0.069	-7.81%	0.871	0.871	0.792	0
Feb 29 2024	0.884	0.023	2.67%	0.882	0.892	0.853	0
Feb 28 2024	0.861	-0.024	-2.71%	0.932	0.932	0.861	0
Feb 27 2024	0.885	-0.049	-5.25%	0.956	0.959	0.858	0
Feb 26 2024	0.934	-0.009	-0.95%	0.97	0.974	0.93	0
Feb 23 2024	0.943	0.035	3.85%	0.938	0.954	0.909	0

NLBNPIT1W4B5 20991231 33...

Eco Atlantic Oil and Gas

NLBNPIT1VL77 20991231 23...

Atlas One Capital

Delayed Upgrade Clock