Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W4B5 20991231 33.2048 | P1W4B5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 5.78% | 0.915 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.864 | 0.836 | 0.871 | 0.915 | 0.865 |
P1W4B5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W4B5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.856 | 0.021 | 2.51% | 0.864 | 0.871 | 0.836 | 0 |
| May 09 2024 | 0.835 | 0.012 | 1.46% | 0.838 | 0.857 | 0.816 | 0 |
| May 08 2024 | 0.823 | 0.016 | 1.98% | 0.838 | 0.843 | 0.81 | 0 |
| May 07 2024 | 0.807 | 0.07 | 9.50% | 0.773 | 0.809 | 0.771 | 0 |
| May 06 2024 | 0.737 | -0.006 | -0.81% | 0.79 | 0.792 | 0.717 | 0 |
| May 03 2024 | 0.743 | 0.075 | 11.23% | 0.701 | 0.761 | 0.687 | 0 |
| May 02 2024 | 0.668 | 0.006 | 0.91% | 0.704 | 0.704 | 0.648 | 0 |
| Apr 30 2024 | 0.662 | 0.007 | 1.07% | 0.674 | 0.688 | 0.645 | 0 |
| Apr 29 2024 | 0.655 | -0.024 | -3.53% | 0.735 | 0.735 | 0.655 | 0 |
| Apr 26 2024 | 0.679 | 0.064 | 10.41% | 0.662 | 0.68 | 0.631 | 0 |
| Apr 25 2024 | 0.615 | -0.032 | -4.95% | 0.656 | 0.656 | 0.552 | 0 |
| Apr 24 2024 | 0.647 | -0.085 | -11.61% | 0.766 | 0.766 | 0.647 | 0 |
| Apr 23 2024 | 0.732 | 0.037 | 5.32% | 0.716 | 0.736 | 0.714 | 0 |
| Apr 22 2024 | 0.695 | 0.04 | 6.11% | 0.692 | 0.702 | 0.677 | 0 |
| Apr 19 2024 | 0.655 | -0.051 | -7.22% | 0.681 | 0.707 | 0.643 | 0 |
| Apr 18 2024 | 0.706 | 0.021 | 3.07% | 0.721 | 0.723 | 0.683 | 0 |
| Apr 17 2024 | 0.685 | 0.007 | 1.03% | 0.674 | 0.737 | 0.671 | 0 |
| Apr 16 2024 | 0.678 | -0.056 | -7.63% | 0.707 | 0.708 | 0.672 | 0 |
| Apr 15 2024 | 0.734 | 0.019 | 2.66% | 0.757 | 0.77 | 0.707 | 0 |
| Apr 12 2024 | 0.715 | 0.031 | 4.53% | 0.728 | 0.743 | 0.709 | 0 |
