Register for streaming realtime charts, analysis tools, and prices.
P1W288 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.47 | -0.09 | -2.53% | 3.53 | 3.57 | 3.47 | 0 |
| May 23 2024 | 3.56 | -0.43 | -10.78% | 3.72 | 3.79 | 3.55 | 0 |
| May 22 2024 | 3.99 | -0.34 | -7.85% | 4.22 | 4.24 | 3.95 | 0 |
| May 21 2024 | 4.33 | 0.03 | 0.70% | 4.21 | 4.37 | 4.16 | 0 |
| May 20 2024 | 4.30 | 0.16 | 3.86% | 4.48 | 4.51 | 4.18 | 0 |
| May 17 2024 | 4.14 | 0.23 | 5.88% | 3.91 | 4.24 | 3.91 | 0 |
| May 16 2024 | 3.91 | -0.03 | -0.76% | 3.98 | 4.00 | 3.84 | 0 |
| May 15 2024 | 3.94 | 0.27 | 7.36% | 3.73 | 3.94 | 3.68 | 0 |
| May 14 2024 | 3.67 | 0.12 | 3.38% | 3.63 | 3.71 | 3.56 | 0 |
| May 13 2024 | 3.55 | -0.27 | -7.07% | 3.72 | 3.72 | 3.55 | 0 |
| May 10 2024 | 3.82 | 0.27 | 7.61% | 3.76 | 3.93 | 3.76 | 0 |
| May 09 2024 | 3.55 | 0.13 | 3.80% | 3.41 | 3.57 | 3.33 | 0 |
| May 08 2024 | 3.42 | 0.03 | 0.88% | 3.43 | 3.44 | 3.31 | 0 |
| May 07 2024 | 3.39 | -0.08 | -2.31% | 3.46 | 3.46 | 3.37 | 0 |
| May 06 2024 | 3.47 | 0.25 | 7.76% | 3.39 | 3.53 | 3.38 | 40 |
| May 03 2024 | 3.22 | -0.13 | -3.88% | 3.35 | 3.42 | 3.15 | 0 |
| May 02 2024 | 3.35 | 0.04 | 1.21% | 3.43 | 3.46 | 3.20 | 0 |
| Apr 30 2024 | 3.31 | -0.33 | -9.07% | 3.52 | 3.52 | 3.28 | 0 |
| Apr 29 2024 | 3.64 | 0.00 | 0.00% | 3.58 | 3.70 | 3.57 | 0 |
| Apr 26 2024 | 3.64 | 0.01 | 0.28% | 3.68 | 3.78 | 3.62 | 0 |
| Apr 25 2024 | 3.63 | 0.01 | 0.28% | 3.50 | 3.71 | 3.49 | 0 |
| Apr 24 2024 | 3.62 | 0.07 | 1.97% | 3.61 | 3.67 | 3.46 | 0 |
| Apr 23 2024 | 3.55 | -0.12 | -3.27% | 3.44 | 3.62 | 3.31 | 0 |
| Apr 22 2024 | 3.67 | -0.53 | -12.62% | 3.93 | 3.94 | 3.67 | 0 |
| Apr 19 2024 | 4.20 | 0.07 | 1.69% | 4.12 | 4.22 | 4.04 | 0 |
| Apr 18 2024 | 4.13 | -0.03 | -0.72% | 4.07 | 4.19 | 4.01 | 0 |
| Apr 17 2024 | 4.16 | 0.04 | 0.97% | 4.08 | 4.25 | 4.06 | 0 |
| Apr 16 2024 | 4.12 | 0.27 | 7.01% | 4.19 | 4.22 | 3.99 | 0 |
| Apr 15 2024 | 3.85 | -0.44 | -10.26% | 3.94 | 3.95 | 3.66 | 0 |
| Apr 12 2024 | 4.29 | 0.57 | 15.32% | 4.16 | 4.60 | 4.15 | 100 |
| Apr 11 2024 | 3.72 | 0.02 | 0.54% | 3.73 | 3.79 | 3.62 | 0 |
| Apr 10 2024 | 3.70 | -0.05 | -1.33% | 3.84 | 3.86 | 3.60 | 0 |
| Apr 09 2024 | 3.75 | -0.02 | -0.53% | 3.89 | 3.95 | 3.74 | 20 |
| Apr 08 2024 | 3.77 | 0.03 | 0.80% | 3.78 | 3.87 | 3.69 | 0 |
| Apr 05 2024 | 3.74 | 0.27 | 7.78% | 3.39 | 3.74 | 3.35 | 0 |
| Apr 04 2024 | 3.47 | 0.04 | 1.17% | 3.50 | 3.51 | 3.40 | 0 |
| Apr 03 2024 | 3.43 | 0.20 | 6.19% | 3.43 | 3.43 | 3.30 | 0 |
| Apr 02 2024 | 3.23 | 0.32 | 10.81% | 3.20 | 3.38 | 3.20 | 200 |
| Mar 28 2024 | 2.915 | 0.22 | 8.16% | 2.74 | 2.915 | 2.71 | 0 |
| Mar 27 2024 | 2.695 | 0.12 | 4.46% | 2.58 | 2.73 | 2.58 | 0 |
| Mar 26 2024 | 2.58 | -0.02 | -0.58% | 2.535 | 2.735 | 2.525 | 0 |
| Mar 25 2024 | 2.595 | 0.05 | 1.96% | 2.515 | 2.615 | 2.51 | 0 |
| Mar 22 2024 | 2.545 | -0.09 | -3.23% | 2.575 | 2.635 | 2.535 | 0 |
| Mar 21 2024 | 2.63 | 0.14 | 5.62% | 2.835 | 2.87 | 2.56 | 0 |
| Mar 20 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.535 | 2.45 | 0 |
| Mar 19 2024 | 2.49 | -0.04 | -1.39% | 2.50 | 2.505 | 2.445 | 0 |
| Mar 18 2024 | 2.525 | -0.05 | -1.75% | 2.445 | 2.545 | 2.445 | 0 |
| Mar 15 2024 | 2.57 | 0.02 | 0.98% | 2.61 | 2.625 | 2.53 | 0 |
| Mar 14 2024 | 2.545 | -0.10 | -3.60% | 2.61 | 2.625 | 2.51 | 0 |
| Mar 13 2024 | 2.64 | 0.05 | 1.93% | 2.55 | 2.64 | 2.54 | 0 |
| Mar 12 2024 | 2.59 | -0.15 | -5.30% | 2.68 | 2.715 | 2.525 | 0 |
| Mar 11 2024 | 2.735 | 0.04 | 1.48% | 2.71 | 2.77 | 2.69 | 0 |
| Mar 08 2024 | 2.695 | 0.12 | 4.66% | 2.60 | 2.75 | 2.585 | 20 |
| Mar 07 2024 | 2.575 | 0.07 | 2.59% | 2.58 | 2.625 | 2.54 | 0 |
| Mar 06 2024 | 2.51 | 0.11 | 4.58% | 2.39 | 2.51 | 2.355 | 0 |
| Mar 05 2024 | 2.40 | 0.08 | 3.45% | 2.32 | 2.49 | 2.31 | 0 |
| Mar 04 2024 | 2.32 | 0.28 | 13.73% | 2.105 | 2.32 | 2.075 | 0 |
| Mar 01 2024 | 2.04 | 0.19 | 9.97% | 1.86 | 2.045 | 1.815 | 0 |
| Feb 29 2024 | 1.855 | 0.08 | 4.21% | 1.79 | 1.87 | 1.745 | 0 |
| Feb 28 2024 | 1.78 | -0.01 | -0.56% | 1.755 | 1.805 | 1.735 | 0 |
| Feb 27 2024 | 1.79 | 0.03 | 1.42% | 1.795 | 1.82 | 1.775 | 0 |
| Feb 26 2024 | 1.765 | -0.07 | -3.55% | 1.805 | 1.825 | 1.755 | 0 |
