Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W288 20240920 2000 | P1W288 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 4.67% | 3.81 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.76 | 3.76 | 3.93 | 3.81 | 3.64 |
P1W288 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W288 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.82 | 0.27 | 7.61% | 3.76 | 3.93 | 3.76 | 0 |
| May 09 2024 | 3.55 | 0.13 | 3.80% | 3.41 | 3.57 | 3.33 | 0 |
| May 08 2024 | 3.42 | 0.03 | 0.88% | 3.43 | 3.44 | 3.31 | 0 |
| May 07 2024 | 3.39 | -0.08 | -2.31% | 3.46 | 3.46 | 3.37 | 0 |
| May 06 2024 | 3.47 | 0.25 | 7.76% | 3.39 | 3.53 | 3.38 | 40 |
| May 03 2024 | 3.22 | -0.13 | -3.88% | 3.35 | 3.42 | 3.15 | 0 |
| May 02 2024 | 3.35 | 0.04 | 1.21% | 3.43 | 3.46 | 3.20 | 0 |
| Apr 30 2024 | 3.31 | -0.33 | -9.07% | 3.52 | 3.52 | 3.28 | 0 |
| Apr 29 2024 | 3.64 | 0.00 | 0.00% | 3.58 | 3.70 | 3.57 | 0 |
| Apr 26 2024 | 3.64 | 0.01 | 0.28% | 3.68 | 3.78 | 3.62 | 0 |
| Apr 25 2024 | 3.63 | 0.01 | 0.28% | 3.50 | 3.71 | 3.49 | 0 |
| Apr 24 2024 | 3.62 | 0.07 | 1.97% | 3.61 | 3.67 | 3.46 | 0 |
| Apr 23 2024 | 3.55 | -0.12 | -3.27% | 3.44 | 3.62 | 3.31 | 0 |
| Apr 22 2024 | 3.67 | -0.53 | -12.62% | 3.93 | 3.94 | 3.67 | 0 |
| Apr 19 2024 | 4.20 | 0.07 | 1.69% | 4.12 | 4.22 | 4.04 | 0 |
| Apr 18 2024 | 4.13 | -0.03 | -0.72% | 4.07 | 4.19 | 4.01 | 0 |
| Apr 17 2024 | 4.16 | 0.04 | 0.97% | 4.08 | 4.25 | 4.06 | 0 |
| Apr 16 2024 | 4.12 | 0.27 | 7.01% | 4.19 | 4.22 | 3.99 | 0 |
| Apr 15 2024 | 3.85 | -0.44 | -10.26% | 3.94 | 3.95 | 3.66 | 0 |
| Apr 12 2024 | 4.29 | 0.57 | 15.32% | 4.16 | 4.60 | 4.15 | 100 |
| Apr 11 2024 | 3.72 | 0.02 | 0.54% | 3.73 | 3.79 | 3.62 | 0 |
