Register to chat with like-minded investors on our interactive forums.
P1W270 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.65 | -0.07 | -2.39% | 2.70 | 2.74 | 2.65 | 0 |
| May 23 2024 | 2.715 | -0.43 | -13.54% | 2.875 | 2.95 | 2.715 | 0 |
| May 22 2024 | 3.14 | -0.34 | -9.77% | 3.37 | 3.39 | 3.09 | 0 |
| May 21 2024 | 3.48 | 0.04 | 1.16% | 3.36 | 3.51 | 3.32 | 0 |
| May 20 2024 | 3.44 | 0.14 | 4.24% | 3.63 | 3.65 | 3.34 | 0 |
| May 17 2024 | 3.30 | 0.22 | 7.14% | 3.08 | 3.39 | 3.08 | 100 |
| May 16 2024 | 3.08 | -0.03 | -0.96% | 3.15 | 3.17 | 3.00 | 0 |
| May 15 2024 | 3.11 | 0.27 | 9.31% | 2.91 | 3.11 | 2.85 | 0 |
| May 14 2024 | 2.845 | 0.11 | 4.02% | 2.805 | 2.885 | 2.74 | 0 |
| May 13 2024 | 2.735 | -0.25 | -8.38% | 2.89 | 2.89 | 2.735 | 0 |
| May 10 2024 | 2.985 | 0.26 | 9.34% | 2.94 | 3.10 | 2.935 | 0 |
| May 09 2024 | 2.73 | 0.12 | 4.60% | 2.585 | 2.75 | 2.515 | 0 |
| May 08 2024 | 2.61 | 0.02 | 0.97% | 2.61 | 2.625 | 2.51 | 0 |
| May 07 2024 | 2.585 | -0.08 | -3.00% | 2.635 | 2.65 | 2.555 | 0 |
| May 06 2024 | 2.665 | 0.24 | 9.67% | 2.58 | 2.72 | 2.58 | 0 |
| May 03 2024 | 2.43 | -0.12 | -4.71% | 2.55 | 2.615 | 2.355 | 0 |
| May 02 2024 | 2.55 | 0.03 | 1.19% | 2.625 | 2.655 | 2.415 | 0 |
| Apr 30 2024 | 2.52 | -0.31 | -10.95% | 2.71 | 2.71 | 2.49 | 0 |
| Apr 29 2024 | 2.83 | 0.00 | 0.18% | 2.775 | 2.89 | 2.76 | 0 |
| Apr 26 2024 | 2.825 | 0.00 | 0.00% | 2.865 | 2.965 | 2.805 | 0 |
| Apr 25 2024 | 2.825 | 0.01 | 0.18% | 2.705 | 2.90 | 2.69 | 0 |
| Apr 24 2024 | 2.82 | 0.07 | 2.55% | 2.805 | 2.865 | 2.665 | 0 |
| Apr 23 2024 | 2.75 | -0.12 | -4.01% | 2.64 | 2.815 | 2.525 | 0 |
| Apr 22 2024 | 2.865 | -0.52 | -15.24% | 3.11 | 3.13 | 2.865 | 0 |
| Apr 19 2024 | 3.38 | 0.07 | 2.11% | 3.30 | 3.39 | 3.23 | 0 |
| Apr 18 2024 | 3.31 | -0.03 | -0.90% | 3.25 | 3.37 | 3.20 | 0 |
| Apr 17 2024 | 3.34 | 0.03 | 0.91% | 3.26 | 3.42 | 3.25 | 0 |
| Apr 16 2024 | 3.31 | 0.26 | 8.52% | 3.38 | 3.41 | 3.18 | 0 |
| Apr 15 2024 | 3.05 | -0.43 | -12.36% | 3.14 | 3.15 | 2.865 | 0 |
| Apr 12 2024 | 3.48 | 0.55 | 18.77% | 3.35 | 3.77 | 3.34 | 0 |
| Apr 11 2024 | 2.93 | 0.02 | 0.69% | 2.935 | 2.985 | 2.835 | 0 |
| Apr 10 2024 | 2.91 | -0.05 | -1.69% | 3.05 | 3.07 | 2.815 | 0 |
| Apr 09 2024 | 2.96 | -0.10 | -3.27% | 3.17 | 3.22 | 2.955 | 0 |
| Apr 08 2024 | 3.06 | 0.02 | 0.66% | 3.07 | 3.16 | 2.985 | 15,500 |
| Apr 05 2024 | 3.04 | 0.26 | 9.35% | 2.705 | 3.04 | 2.675 | 0 |
| Apr 04 2024 | 2.78 | 0.03 | 1.09% | 2.81 | 2.825 | 2.715 | 0 |
| Apr 03 2024 | 2.75 | 0.19 | 7.21% | 2.75 | 2.75 | 2.635 | 0 |
| Apr 02 2024 | 2.565 | 0.28 | 12.25% | 2.535 | 2.705 | 2.535 | 0 |
| Mar 28 2024 | 2.285 | 0.21 | 9.86% | 2.125 | 2.285 | 2.095 | 0 |
| Mar 27 2024 | 2.08 | 0.10 | 5.05% | 1.98 | 2.115 | 1.98 | 0 |
| Mar 26 2024 | 1.98 | -0.02 | -0.75% | 1.945 | 2.12 | 1.93 | 0 |
| Mar 25 2024 | 1.995 | 0.04 | 1.79% | 1.93 | 2.015 | 1.925 | 0 |
| Mar 22 2024 | 1.96 | -0.08 | -3.92% | 1.99 | 2.035 | 1.955 | 0 |
| Mar 21 2024 | 2.04 | 0.12 | 6.25% | 2.225 | 2.26 | 1.975 | 0 |
| Mar 20 2024 | 1.92 | -0.01 | -0.26% | 1.92 | 1.96 | 1.885 | 0 |
| Mar 19 2024 | 1.925 | -0.04 | -1.79% | 1.935 | 1.935 | 1.885 | 0 |
| Mar 18 2024 | 1.96 | -0.04 | -2.00% | 1.885 | 1.975 | 1.885 | 0 |
| Mar 15 2024 | 2.00 | 0.02 | 1.01% | 2.035 | 2.05 | 1.965 | 0 |
| Mar 14 2024 | 1.98 | -0.09 | -4.35% | 2.04 | 2.055 | 1.95 | 0 |
| Mar 13 2024 | 2.07 | 0.04 | 2.22% | 1.995 | 2.07 | 1.98 | 0 |
| Mar 12 2024 | 2.025 | -0.14 | -6.25% | 2.11 | 2.14 | 1.975 | 250 |
| Mar 11 2024 | 2.16 | 0.03 | 1.41% | 2.14 | 2.19 | 2.12 | 0 |
| Mar 08 2024 | 2.13 | 0.10 | 4.93% | 2.045 | 2.185 | 2.03 | 10,750 |
| Mar 07 2024 | 2.03 | 0.06 | 3.31% | 2.025 | 2.075 | 1.995 | 0 |
| Mar 06 2024 | 1.965 | 0.10 | 5.08% | 1.86 | 1.965 | 1.83 | 0 |
| Mar 05 2024 | 1.87 | 0.07 | 3.60% | 1.81 | 1.945 | 1.795 | 0 |
| Mar 04 2024 | 1.805 | 0.25 | 16.08% | 1.61 | 1.805 | 1.585 | 0 |
| Mar 01 2024 | 1.555 | 0.17 | 11.95% | 1.394 | 1.56 | 1.357 | 0 |
| Feb 29 2024 | 1.389 | 0.06 | 4.44% | 1.337 | 1.405 | 1.297 | 0 |
| Feb 28 2024 | 1.33 | -0.01 | -0.52% | 1.309 | 1.349 | 1.293 | 0 |
| Feb 27 2024 | 1.337 | 0.02 | 1.21% | 1.345 | 1.367 | 1.329 | 0 |
| Feb 26 2024 | 1.321 | -0.06 | -4.28% | 1.359 | 1.373 | 1.315 | 0 |
