Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W270 20240920 2100 | P1W270 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 6.06% | 2.975 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.94 | 2.935 | 3.10 | 2.975 | 2.805 |
P1W270 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W270 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.985 | 0.26 | 9.34% | 2.94 | 3.10 | 2.935 | 0 |
| May 09 2024 | 2.73 | 0.12 | 4.60% | 2.585 | 2.75 | 2.515 | 0 |
| May 08 2024 | 2.61 | 0.02 | 0.97% | 2.61 | 2.625 | 2.51 | 0 |
| May 07 2024 | 2.585 | -0.08 | -3.00% | 2.635 | 2.65 | 2.555 | 0 |
| May 06 2024 | 2.665 | 0.24 | 9.67% | 2.58 | 2.72 | 2.58 | 0 |
| May 03 2024 | 2.43 | -0.12 | -4.71% | 2.55 | 2.615 | 2.355 | 0 |
| May 02 2024 | 2.55 | 0.03 | 1.19% | 2.625 | 2.655 | 2.415 | 0 |
| Apr 30 2024 | 2.52 | -0.31 | -10.95% | 2.71 | 2.71 | 2.49 | 0 |
| Apr 29 2024 | 2.83 | 0.00 | 0.18% | 2.775 | 2.89 | 2.76 | 0 |
| Apr 26 2024 | 2.825 | 0.00 | 0.00% | 2.865 | 2.965 | 2.805 | 0 |
| Apr 25 2024 | 2.825 | 0.01 | 0.18% | 2.705 | 2.90 | 2.69 | 0 |
| Apr 24 2024 | 2.82 | 0.07 | 2.55% | 2.805 | 2.865 | 2.665 | 0 |
| Apr 23 2024 | 2.75 | -0.12 | -4.01% | 2.64 | 2.815 | 2.525 | 0 |
| Apr 22 2024 | 2.865 | -0.52 | -15.24% | 3.11 | 3.13 | 2.865 | 0 |
| Apr 19 2024 | 3.38 | 0.07 | 2.11% | 3.30 | 3.39 | 3.23 | 0 |
| Apr 18 2024 | 3.31 | -0.03 | -0.90% | 3.25 | 3.37 | 3.20 | 0 |
| Apr 17 2024 | 3.34 | 0.03 | 0.91% | 3.26 | 3.42 | 3.25 | 0 |
| Apr 16 2024 | 3.31 | 0.26 | 8.52% | 3.38 | 3.41 | 3.18 | 0 |
| Apr 15 2024 | 3.05 | -0.43 | -12.36% | 3.14 | 3.15 | 2.865 | 0 |
| Apr 12 2024 | 3.48 | 0.55 | 18.77% | 3.35 | 3.77 | 3.34 | 0 |
| Apr 11 2024 | 2.93 | 0.02 | 0.69% | 2.935 | 2.985 | 2.835 | 0 |
