Register to chat with like-minded investors on our interactive forums.
P1W262 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.91 | -0.07 | -3.54% | 1.95 | 1.99 | 1.91 | 0 |
| May 23 2024 | 1.98 | -0.38 | -15.92% | 2.12 | 2.19 | 1.975 | 0 |
| May 22 2024 | 2.355 | -0.32 | -11.96% | 2.57 | 2.59 | 2.32 | 0 |
| May 21 2024 | 2.675 | 0.03 | 1.33% | 2.57 | 2.71 | 2.52 | 0 |
| May 20 2024 | 2.64 | 0.13 | 5.18% | 2.845 | 2.845 | 2.55 | 0 |
| May 17 2024 | 2.51 | 0.20 | 8.66% | 2.31 | 2.595 | 2.31 | 0 |
| May 16 2024 | 2.31 | -0.03 | -1.07% | 2.38 | 2.395 | 2.245 | 0 |
| May 15 2024 | 2.335 | 0.23 | 10.93% | 2.165 | 2.345 | 2.10 | 100 |
| May 14 2024 | 2.105 | 0.10 | 4.99% | 2.07 | 2.135 | 2.015 | 0 |
| May 13 2024 | 2.005 | -0.23 | -10.29% | 2.145 | 2.145 | 2.005 | 0 |
| May 10 2024 | 2.235 | 0.24 | 12.03% | 2.185 | 2.335 | 2.185 | 0 |
| May 09 2024 | 1.995 | 0.11 | 5.56% | 1.88 | 2.02 | 1.815 | 0 |
| May 08 2024 | 1.89 | 0.01 | 0.53% | 1.895 | 1.905 | 1.805 | 0 |
| May 07 2024 | 1.88 | -0.07 | -3.34% | 1.93 | 1.935 | 1.855 | 0 |
| May 06 2024 | 1.945 | 0.20 | 11.14% | 1.885 | 2.00 | 1.875 | 0 |
| May 03 2024 | 1.75 | -0.11 | -5.66% | 1.86 | 1.92 | 1.695 | 0 |
| May 02 2024 | 1.855 | 0.01 | 0.82% | 1.93 | 1.95 | 1.745 | 0 |
| Apr 30 2024 | 1.84 | -0.27 | -12.80% | 2.01 | 2.01 | 1.81 | 0 |
| Apr 29 2024 | 2.11 | 0.00 | 0.00% | 2.07 | 2.165 | 2.05 | 0 |
| Apr 26 2024 | 2.11 | -0.01 | -0.24% | 2.145 | 2.235 | 2.075 | 0 |
| Apr 25 2024 | 2.115 | 0.01 | 0.48% | 2.00 | 2.18 | 1.99 | 0 |
| Apr 24 2024 | 2.105 | 0.05 | 2.43% | 2.085 | 2.15 | 1.97 | 0 |
| Apr 23 2024 | 2.055 | -0.11 | -4.86% | 1.945 | 2.11 | 1.85 | 0 |
| Apr 22 2024 | 2.16 | -0.47 | -17.71% | 2.395 | 2.395 | 2.16 | 0 |
| Apr 19 2024 | 2.625 | 0.08 | 3.14% | 2.555 | 2.625 | 2.485 | 0 |
| Apr 18 2024 | 2.545 | -0.06 | -2.12% | 2.49 | 2.60 | 2.455 | 0 |
| Apr 17 2024 | 2.60 | 0.03 | 1.17% | 2.53 | 2.66 | 2.51 | 0 |
| Apr 16 2024 | 2.57 | 0.23 | 9.83% | 2.63 | 2.65 | 2.465 | 0 |
| Apr 15 2024 | 2.34 | -0.40 | -14.44% | 2.425 | 2.435 | 2.185 | 0 |
| Apr 12 2024 | 2.735 | 0.52 | 23.20% | 2.605 | 3.02 | 2.595 | 0 |
| Apr 11 2024 | 2.22 | 0.02 | 0.68% | 2.23 | 2.28 | 2.14 | 0 |
| Apr 10 2024 | 2.205 | -0.05 | -2.22% | 2.335 | 2.345 | 2.125 | 0 |
| Apr 09 2024 | 2.255 | -0.18 | -7.20% | 2.54 | 2.585 | 2.245 | 0 |
| Apr 08 2024 | 2.43 | 0.01 | 0.21% | 2.455 | 2.52 | 2.37 | 0 |
| Apr 05 2024 | 2.425 | 0.23 | 10.48% | 2.12 | 2.425 | 2.095 | 0 |
| Apr 04 2024 | 2.195 | 0.03 | 1.39% | 2.22 | 2.235 | 2.14 | 0 |
| Apr 03 2024 | 2.165 | 0.16 | 7.71% | 2.165 | 2.165 | 2.065 | 0 |
| Apr 02 2024 | 2.01 | 0.25 | 14.20% | 1.98 | 2.125 | 1.975 | 0 |
| Mar 28 2024 | 1.76 | 0.18 | 11.39% | 1.615 | 1.76 | 1.59 | 0 |
| Mar 27 2024 | 1.58 | 0.09 | 6.25% | 1.485 | 1.605 | 1.484 | 0 |
| Mar 26 2024 | 1.487 | -0.02 | -1.20% | 1.455 | 1.61 | 1.446 | 0 |
| Mar 25 2024 | 1.505 | 0.03 | 1.90% | 1.45 | 1.525 | 1.447 | 0 |
| Mar 22 2024 | 1.477 | -0.07 | -4.71% | 1.515 | 1.55 | 1.474 | 0 |
| Mar 21 2024 | 1.55 | 0.10 | 6.97% | 1.715 | 1.745 | 1.51 | 0 |
| Mar 20 2024 | 1.449 | -0.01 | -0.62% | 1.455 | 1.488 | 1.424 | 0 |
| Mar 19 2024 | 1.458 | -0.03 | -2.02% | 1.469 | 1.472 | 1.429 | 0 |
| Mar 18 2024 | 1.488 | -0.05 | -3.06% | 1.435 | 1.51 | 1.433 | 0 |
| Mar 15 2024 | 1.535 | 0.02 | 1.32% | 1.565 | 1.58 | 1.50 | 0 |
| Mar 14 2024 | 1.515 | -0.09 | -5.31% | 1.57 | 1.585 | 1.493 | 0 |
| Mar 13 2024 | 1.60 | 0.04 | 2.24% | 1.535 | 1.60 | 1.52 | 0 |
| Mar 12 2024 | 1.565 | -0.12 | -7.12% | 1.64 | 1.66 | 1.525 | 0 |
| Mar 11 2024 | 1.685 | 0.03 | 1.51% | 1.67 | 1.71 | 1.645 | 0 |
| Mar 08 2024 | 1.66 | 0.08 | 5.06% | 1.595 | 1.705 | 1.585 | 0 |
| Mar 07 2024 | 1.58 | 0.06 | 3.61% | 1.575 | 1.615 | 1.55 | 0 |
| Mar 06 2024 | 1.525 | 0.09 | 6.20% | 1.424 | 1.53 | 1.399 | 0 |
| Mar 05 2024 | 1.436 | 0.05 | 3.68% | 1.388 | 1.515 | 1.375 | 0 |
| Mar 04 2024 | 1.385 | 0.22 | 18.58% | 1.22 | 1.385 | 1.19 | 0 |
| Mar 01 2024 | 1.168 | 0.14 | 13.29% | 1.035 | 1.168 | 1.007 | 0 |
| Feb 29 2024 | 1.031 | 0.05 | 4.67% | 0.988 | 1.041 | 0.958 | 0 |
| Feb 28 2024 | 0.985 | -0.007 | -0.71% | 0.969 | 1.002 | 0.957 | 0 |
| Feb 27 2024 | 0.992 | 0.01 | 1.02% | 1.002 | 1.017 | 0.986 | 0 |
