Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W262 20240920 2200 | P1W262 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.155 | 7.49% | 2.225 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.185 | 2.185 | 2.335 | 2.225 | 2.07 |
P1W262 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W262 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.235 | 0.24 | 12.03% | 2.185 | 2.335 | 2.185 | 0 |
| May 09 2024 | 1.995 | 0.11 | 5.56% | 1.88 | 2.02 | 1.815 | 0 |
| May 08 2024 | 1.89 | 0.01 | 0.53% | 1.895 | 1.905 | 1.805 | 0 |
| May 07 2024 | 1.88 | -0.07 | -3.34% | 1.93 | 1.935 | 1.855 | 0 |
| May 06 2024 | 1.945 | 0.20 | 11.14% | 1.885 | 2.00 | 1.875 | 0 |
| May 03 2024 | 1.75 | -0.11 | -5.66% | 1.86 | 1.92 | 1.695 | 0 |
| May 02 2024 | 1.855 | 0.01 | 0.82% | 1.93 | 1.95 | 1.745 | 0 |
| Apr 30 2024 | 1.84 | -0.27 | -12.80% | 2.01 | 2.01 | 1.81 | 0 |
| Apr 29 2024 | 2.11 | 0.00 | 0.00% | 2.07 | 2.165 | 2.05 | 0 |
| Apr 26 2024 | 2.11 | -0.01 | -0.24% | 2.145 | 2.235 | 2.075 | 0 |
| Apr 25 2024 | 2.115 | 0.01 | 0.48% | 2.00 | 2.18 | 1.99 | 0 |
| Apr 24 2024 | 2.105 | 0.05 | 2.43% | 2.085 | 2.15 | 1.97 | 0 |
| Apr 23 2024 | 2.055 | -0.11 | -4.86% | 1.945 | 2.11 | 1.85 | 0 |
| Apr 22 2024 | 2.16 | -0.47 | -17.71% | 2.395 | 2.395 | 2.16 | 0 |
| Apr 19 2024 | 2.625 | 0.08 | 3.14% | 2.555 | 2.625 | 2.485 | 0 |
| Apr 18 2024 | 2.545 | -0.06 | -2.12% | 2.49 | 2.60 | 2.455 | 0 |
| Apr 17 2024 | 2.60 | 0.03 | 1.17% | 2.53 | 2.66 | 2.51 | 0 |
| Apr 16 2024 | 2.57 | 0.23 | 9.83% | 2.63 | 2.65 | 2.465 | 0 |
| Apr 15 2024 | 2.34 | -0.40 | -14.44% | 2.425 | 2.435 | 2.185 | 0 |
| Apr 12 2024 | 2.735 | 0.52 | 23.20% | 2.605 | 3.02 | 2.595 | 0 |
