Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1W239 20240621 28 (P1W239)
NLBNPIT1W239 20240621 28 (P1W239) Historical

P1W239 NLBNPIT1W239 20240621 28

0.005

-0.0015 (-23.08%)

May 24 2024 - Closed

Delayed by 15 minutes

P1W239 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.006	-0.0005	-7.69%	0.013	0.016	0.006	0
May 23 2024	0.0065	-0.0025	-27.78%	0.0165	0.0195	0.0065	0
May 22 2024	0.009	0.00	0.00%	0.0155	0.018	0.009	0
May 21 2024	0.009	-0.0005	-5.26%	0.016	0.0185	0.008	0
May 20 2024	0.0095	-0.003	-24.00%	0.017	0.02	0.009	0
May 17 2024	0.0125	0.002	19.05%	0.017	0.0205	0.01	0
May 16 2024	0.0105	0.0005	5.00%	0.0175	0.021	0.0105	0
May 15 2024	0.01	-0.0055	-35.48%	0.019	0.022	0.0095	0
May 14 2024	0.0155	0.0055	55.00%	0.015	0.0185	0.0105	0
May 13 2024	0.01	0.0005	5.26%	0.015	0.0185	0.0095	0
May 10 2024	0.0095	-0.0045	-32.14%	0.0195	0.0235	0.0095	0
May 09 2024	0.014	0.00	0.00%	0.021	0.024	0.013	0
May 08 2024	0.014	-0.006	-30.00%	0.0245	0.0275	0.014	0
May 07 2024	0.02	-0.1155	-85.24%	0.077	0.0785	0.018	12,000
May 06 2024	0.1355	0.0535	65.24%	0.106	0.1465	0.106	0
May 03 2024	0.082	0.0065	8.61%	0.092	0.105	0.082	0
May 02 2024	0.0755	0.002	2.72%	0.0825	0.0875	0.0695	0
Apr 30 2024	0.0735	-0.0055	-6.96%	0.088	0.0915	0.0725	0
Apr 29 2024	0.079	0.0045	6.04%	0.086	0.0925	0.0755	0
Apr 26 2024	0.0745	0.0195	35.45%	0.079	0.079	0.068	0
Apr 25 2024	0.055	-0.006	-9.84%	0.058	0.063	0.0485	0
Apr 24 2024	0.061	0.00	0.00%	0.074	0.0805	0.0605	0
Apr 23 2024	0.061	0.017	38.64%	0.054	0.0675	0.052	0
Apr 22 2024	0.044	-0.0095	-17.76%	0.054	0.061	0.043	0
Apr 19 2024	0.0535	-0.0135	-20.15%	0.0605	0.0675	0.0525	0
Apr 18 2024	0.067	-0.0045	-6.29%	0.074	0.0745	0.057	0
Apr 17 2024	0.0715	-0.004	-5.30%	0.084	0.09	0.0695	0
Apr 16 2024	0.0755	-0.0165	-17.93%	0.0875	0.0895	0.068	0
Apr 15 2024	0.092	-0.0195	-17.49%	0.1035	0.1155	0.0905	0
Apr 12 2024	0.1115	0.0195	21.20%	0.1075	0.1125	0.094	0
Apr 11 2024	0.092	-0.001	-1.08%	0.0965	0.102	0.086	0
Apr 10 2024	0.093	-0.006	-6.06%	0.1075	0.109	0.0885	0
Apr 09 2024	0.099	-0.0155	-13.54%	0.119	0.119	0.096	0
Apr 08 2024	0.1145	0.0025	2.23%	0.1215	0.1245	0.1085	0
Apr 05 2024	0.112	-0.014	-11.11%	0.1125	0.123	0.107	0
Apr 04 2024	0.126	0.0105	9.09%	0.122	0.159	0.1195	0
Apr 03 2024	0.1155	0.014	13.79%	0.118	0.1195	0.1045	0
Apr 02 2024	0.1015	-0.0295	-22.52%	0.12	0.123	0.092	0
Mar 28 2024	0.131	-0.049	-27.22%	0.1825	0.185	0.1305	0
Mar 27 2024	0.18	-0.0305	-14.49%	0.209	0.221	0.1725	0
Mar 26 2024	0.2105	0.033	18.59%	0.193	0.22	0.179	0
Mar 25 2024	0.1775	0.009	5.34%	0.1775	0.1815	0.169	0
Mar 22 2024	0.1685	-0.0265	-13.59%	0.1995	0.1995	0.167	0
Mar 21 2024	0.195	0.026	15.38%	0.218	0.23	0.195	0
Mar 20 2024	0.169	0.0075	4.64%	0.1735	0.1775	0.167	0
Mar 19 2024	0.1615	-0.0165	-9.27%	0.185	0.1885	0.149	0
Mar 18 2024	0.178	-0.003	-1.66%	0.184	0.194	0.1685	0
Mar 15 2024	0.181	-0.0285	-13.60%	0.2085	0.2195	0.179	0
Mar 14 2024	0.2095	-0.041	-16.37%	0.25	0.2605	0.2065	0
Mar 13 2024	0.2505	0.019	8.21%	0.239	0.256	0.223	0
Mar 12 2024	0.2315	-0.053	-18.63%	0.27	0.2815	0.2275	0
Mar 11 2024	0.2845	-0.01	-3.40%	0.2985	0.317	0.2775	0
Mar 08 2024	0.2945	-0.0495	-14.39%	0.331	0.361	0.2945	0
Mar 07 2024	0.344	0.0595	20.91%	0.327	0.371	0.306	0
Mar 06 2024	0.2845	0.0975	52.14%	0.199	0.294	0.199	0
Mar 05 2024	0.187	-0.019	-9.22%	0.1975	0.214	0.1805	0
Mar 04 2024	0.206	-0.037	-15.23%	0.2065	0.2385	0.184	0
Mar 01 2024	0.243	0.022	9.95%	0.2625	0.2775	0.2265	2,000
Feb 29 2024	0.221	-0.0065	-2.86%	0.2175	0.247	0.2065	0
Feb 28 2024	0.2275	0.0215	10.44%	0.241	0.245	0.2145	0
Feb 27 2024	0.206	0.0205	11.05%	0.1845	0.222	0.183	0
Feb 26 2024	0.1855	0.022	13.46%	0.166	0.19	0.1655	0

NLBNPIT1W239 20240621 28

Delayed Upgrade Clock