NLBNPIT1W239 20240621 28 Historical Data - P1W239

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1W239 20240621 28	P1W239	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.003	-24.00%	0.0095	15:59:03

Open Price	Low Price	High Price	Close Price	Prev Close
0.0195	0.0095	0.0235	0.0095	0.0125

P1W239 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0095	-0.0045	-32.14%	0.0195	0.0235	0.0095	0
May 09 2024	0.014	0.00	0.00%	0.021	0.024	0.013	0
May 08 2024	0.014	-0.006	-30.00%	0.0245	0.0275	0.014	0
May 07 2024	0.02	-0.1155	-85.24%	0.077	0.0785	0.018	12,000
May 06 2024	0.1355	0.0535	65.24%	0.106	0.1465	0.106	0
May 03 2024	0.082	0.0065	8.61%	0.092	0.105	0.082	0
May 02 2024	0.0755	0.002	2.72%	0.0825	0.0875	0.0695	0
Apr 30 2024	0.0735	-0.0055	-6.96%	0.088	0.0915	0.0725	0
Apr 29 2024	0.079	0.0045	6.04%	0.086	0.0925	0.0755	0
Apr 26 2024	0.0745	0.0195	35.45%	0.079	0.079	0.068	0
Apr 25 2024	0.055	-0.006	-9.84%	0.058	0.063	0.0485	0
Apr 24 2024	0.061	0.00	0.00%	0.074	0.0805	0.0605	0
Apr 23 2024	0.061	0.017	38.64%	0.054	0.0675	0.052	0
Apr 22 2024	0.044	-0.0095	-17.76%	0.054	0.061	0.043	0
Apr 19 2024	0.0535	-0.0135	-20.15%	0.0605	0.0675	0.0525	0
Apr 18 2024	0.067	-0.0045	-6.29%	0.074	0.0745	0.057	0
Apr 17 2024	0.0715	-0.004	-5.30%	0.084	0.09	0.0695	0
Apr 16 2024	0.0755	-0.0165	-17.93%	0.0875	0.0895	0.068	0
Apr 15 2024	0.092	-0.0195	-17.49%	0.1035	0.1155	0.0905	0
Apr 12 2024	0.1115	0.0195	21.20%	0.1075	0.1125	0.094	0