Register for streaming realtime charts, analysis tools, and prices.
P1W0Z2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 7.82 | 0.18 | 2.36% | 7.86 | 7.98 | 7.66 | 0 |
| May 21 2024 | 7.64 | 0.46 | 6.41% | 7.40 | 7.68 | 7.27 | 0 |
| May 20 2024 | 7.18 | 0.43 | 6.37% | 7.11 | 7.38 | 6.91 | 0 |
| May 17 2024 | 6.75 | -0.40 | -5.59% | 7.13 | 7.22 | 6.66 | 0 |
| May 16 2024 | 7.15 | 0.24 | 3.47% | 7.34 | 7.34 | 7.10 | 0 |
| May 15 2024 | 6.91 | 0.61 | 9.68% | 6.67 | 6.93 | 6.54 | 5 |
| May 14 2024 | 6.30 | 0.03 | 0.48% | 6.44 | 6.52 | 6.08 | 0 |
| May 13 2024 | 6.27 | -0.01 | -0.16% | 6.88 | 6.97 | 6.01 | 0 |
| May 10 2024 | 6.28 | 0.10 | 1.62% | 6.42 | 6.52 | 6.22 | 0 |
| May 09 2024 | 6.18 | 0.05 | 0.82% | 6.05 | 6.19 | 5.89 | 0 |
| May 08 2024 | 6.13 | -0.10 | -1.61% | 6.10 | 6.21 | 5.81 | 0 |
| May 07 2024 | 6.23 | 0.29 | 4.88% | 6.43 | 6.52 | 6.11 | 0 |
| May 06 2024 | 5.94 | 0.34 | 6.07% | 5.90 | 6.03 | 5.67 | 0 |
| May 03 2024 | 5.60 | 0.75 | 15.46% | 5.15 | 5.68 | 5.10 | 50 |
| May 02 2024 | 4.85 | 0.01 | 0.21% | 5.06 | 5.17 | 4.70 | 0 |
| Apr 30 2024 | 4.84 | -0.36 | -6.92% | 5.50 | 5.56 | 4.84 | 0 |
| Apr 29 2024 | 5.20 | -0.83 | -13.76% | 6.04 | 6.13 | 5.15 | 0 |
| Apr 26 2024 | 6.03 | 1.54 | 34.30% | 6.97 | 6.97 | 5.78 | 100 |
| Apr 25 2024 | 4.49 | -1.48 | -24.79% | 5.52 | 5.64 | 4.27 | 0 |
| Apr 24 2024 | 5.97 | 0.15 | 2.58% | 6.36 | 6.48 | 5.97 | 0 |
| Apr 23 2024 | 5.82 | 0.76 | 15.02% | 5.42 | 5.96 | 5.42 | 0 |
| Apr 22 2024 | 5.06 | -0.31 | -5.77% | 5.42 | 5.61 | 4.90 | 0 |
| Apr 19 2024 | 5.37 | -0.93 | -14.76% | 5.39 | 5.93 | 5.21 | 100 |
| Apr 18 2024 | 6.30 | -0.31 | -4.69% | 6.70 | 6.80 | 5.96 | 0 |
| Apr 17 2024 | 6.61 | -0.30 | -4.34% | 6.78 | 7.12 | 6.61 | 0 |
| Apr 16 2024 | 6.91 | -0.49 | -6.62% | 6.68 | 6.92 | 6.61 | 0 |
| Apr 15 2024 | 7.40 | -0.16 | -2.12% | 7.61 | 7.92 | 7.40 | 350 |
| Apr 12 2024 | 7.56 | -0.03 | -0.40% | 8.12 | 8.23 | 7.30 | 0 |
| Apr 11 2024 | 7.59 | 0.34 | 4.69% | 7.63 | 7.97 | 7.40 | 0 |
| Apr 10 2024 | 7.25 | -0.12 | -1.63% | 7.81 | 7.97 | 7.15 | 0 |
| Apr 09 2024 | 7.37 | -0.28 | -3.66% | 7.77 | 7.84 | 7.26 | 0 |
| Apr 08 2024 | 7.65 | 0.14 | 1.86% | 7.83 | 7.86 | 7.45 | 0 |
| Apr 05 2024 | 7.51 | -0.20 | -2.59% | 7.29 | 7.51 | 7.17 | 0 |
| Apr 04 2024 | 7.71 | 0.26 | 3.49% | 7.57 | 7.78 | 7.45 | 0 |
| Apr 03 2024 | 7.45 | 0.14 | 1.92% | 7.43 | 7.53 | 7.14 | 0 |
| Apr 02 2024 | 7.31 | 0.06 | 0.83% | 7.47 | 7.84 | 7.04 | 0 |
| Mar 28 2024 | 7.25 | 0.00 | 0.00% | 7.42 | 7.55 | 7.24 | 0 |
| Mar 27 2024 | 7.25 | -0.32 | -4.23% | 7.60 | 7.76 | 7.19 | 0 |
| Mar 26 2024 | 7.57 | -0.11 | -1.43% | 7.70 | 7.94 | 7.54 | 0 |
| Mar 25 2024 | 7.68 | -0.23 | -2.91% | 8.14 | 8.14 | 7.41 | 180 |
| Mar 22 2024 | 7.91 | -0.29 | -3.54% | 8.30 | 8.47 | 7.87 | 0 |
| Mar 21 2024 | 8.20 | 0.66 | 8.75% | 8.15 | 8.27 | 7.93 | 0 |
| Mar 20 2024 | 7.54 | 0.14 | 1.89% | 7.48 | 7.68 | 7.35 | 0 |
| Mar 19 2024 | 7.40 | 0.17 | 2.35% | 7.12 | 7.43 | 6.91 | 0 |
| Mar 18 2024 | 7.23 | 0.48 | 7.11% | 7.22 | 7.30 | 6.69 | 0 |
| Mar 15 2024 | 6.75 | -1.03 | -13.24% | 7.98 | 8.25 | 6.75 | 0 |
| Mar 14 2024 | 7.78 | 0.98 | 14.41% | 7.14 | 7.98 | 7.07 | 0 |
| Mar 13 2024 | 6.80 | 0.11 | 1.64% | 7.02 | 7.28 | 6.56 | 600 |
| Mar 12 2024 | 6.69 | 0.94 | 16.35% | 6.14 | 6.80 | 6.13 | 0 |
| Mar 11 2024 | 5.75 | -0.46 | -7.41% | 6.13 | 6.13 | 5.63 | 0 |
| Mar 08 2024 | 6.21 | -0.04 | -0.64% | 6.39 | 6.48 | 6.13 | 0 |
| Mar 07 2024 | 6.25 | 0.44 | 7.57% | 5.68 | 6.26 | 5.51 | 0 |
| Mar 06 2024 | 5.81 | -0.16 | -2.68% | 6.08 | 6.27 | 5.48 | 0 |
| Mar 05 2024 | 5.97 | -1.04 | -14.84% | 6.89 | 6.98 | 5.80 | 0 |
| Mar 04 2024 | 7.01 | 0.16 | 2.34% | 7.16 | 7.22 | 6.77 | 980 |
| Mar 01 2024 | 6.85 | 0.49 | 7.70% | 7.12 | 7.16 | 6.71 | 0 |
| Feb 29 2024 | 6.36 | 0.03 | 0.47% | 6.47 | 6.66 | 6.21 | 0 |
| Feb 28 2024 | 6.33 | 0.22 | 3.60% | 6.38 | 6.52 | 6.14 | 0 |
| Feb 27 2024 | 6.11 | -0.30 | -4.68% | 6.46 | 6.56 | 6.11 | 0 |
| Feb 26 2024 | 6.41 | -0.24 | -3.61% | 6.71 | 6.84 | 6.41 | 0 |
| Feb 23 2024 | 6.65 | 0.05 | 0.76% | 7.00 | 7.25 | 6.62 | 0 |
