Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W0Z2 20991231 356.0322 | P1W0Z2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.41 | 6.41% | 6.81 | 03:37:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.88 | 6.61 | 6.97 | 6.40 |
P1W0Z2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W0Z2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.28 | 0.10 | 1.62% | 6.42 | 6.52 | 6.22 | 0 |
| May 09 2024 | 6.18 | 0.05 | 0.82% | 6.05 | 6.19 | 5.89 | 0 |
| May 08 2024 | 6.13 | -0.10 | -1.61% | 6.10 | 6.21 | 5.81 | 0 |
| May 07 2024 | 6.23 | 0.29 | 4.88% | 6.43 | 6.52 | 6.11 | 0 |
| May 06 2024 | 5.94 | 0.34 | 6.07% | 5.90 | 6.03 | 5.67 | 0 |
| May 03 2024 | 5.60 | 0.75 | 15.46% | 5.15 | 5.68 | 5.10 | 50 |
| May 02 2024 | 4.85 | 0.01 | 0.21% | 5.06 | 5.17 | 4.70 | 0 |
| Apr 30 2024 | 4.84 | -0.36 | -6.92% | 5.50 | 5.56 | 4.84 | 0 |
| Apr 29 2024 | 5.20 | -0.83 | -13.76% | 6.04 | 6.13 | 5.15 | 0 |
| Apr 26 2024 | 6.03 | 1.54 | 34.30% | 6.97 | 6.97 | 5.78 | 100 |
| Apr 25 2024 | 4.49 | -1.48 | -24.79% | 5.52 | 5.64 | 4.27 | 0 |
| Apr 24 2024 | 5.97 | 0.15 | 2.58% | 6.36 | 6.48 | 5.97 | 0 |
| Apr 23 2024 | 5.82 | 0.76 | 15.02% | 5.42 | 5.96 | 5.42 | 0 |
| Apr 22 2024 | 5.06 | -0.31 | -5.77% | 5.42 | 5.61 | 4.90 | 0 |
| Apr 19 2024 | 5.37 | -0.93 | -14.76% | 5.39 | 5.93 | 5.21 | 100 |
| Apr 18 2024 | 6.30 | -0.31 | -4.69% | 6.70 | 6.80 | 5.96 | 0 |
| Apr 17 2024 | 6.61 | -0.30 | -4.34% | 6.78 | 7.12 | 6.61 | 0 |
| Apr 16 2024 | 6.91 | -0.49 | -6.62% | 6.68 | 6.92 | 6.61 | 0 |
| Apr 15 2024 | 7.40 | -0.16 | -2.12% | 7.61 | 7.92 | 7.40 | 350 |
