Register to chat with like-minded investors on our interactive forums.
P1W0Y5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 10.16 | 0.24 | 2.42% | 10.16 | 10.58 | 9.87 | 0 |
| May 24 2024 | 9.92 | -0.17 | -1.68% | 10.00 | 10.15 | 9.74 | 0 |
| May 23 2024 | 10.09 | -0.41 | -3.90% | 10.79 | 10.79 | 9.94 | 0 |
| May 22 2024 | 10.50 | 0.48 | 4.79% | 10.49 | 10.74 | 10.28 | 0 |
| May 21 2024 | 10.02 | 0.63 | 6.71% | 10.00 | 10.18 | 9.71 | 0 |
| May 20 2024 | 9.39 | -0.02 | -0.21% | 9.51 | 9.80 | 9.19 | 0 |
| May 17 2024 | 9.41 | -0.59 | -5.90% | 9.79 | 9.87 | 9.41 | 0 |
| May 16 2024 | 10.00 | 0.12 | 1.21% | 10.20 | 10.35 | 9.88 | 0 |
| May 15 2024 | 9.88 | 0.18 | 1.86% | 10.09 | 10.48 | 9.83 | 0 |
| May 14 2024 | 9.70 | -0.05 | -0.51% | 9.87 | 10.16 | 9.64 | 0 |
| May 13 2024 | 9.75 | -0.46 | -4.51% | 10.54 | 10.60 | 9.75 | 0 |
| May 10 2024 | 10.21 | 0.47 | 4.83% | 10.39 | 10.59 | 10.10 | 0 |
| May 09 2024 | 9.74 | 1.00 | 11.44% | 9.00 | 9.75 | 8.83 | 1,000 |
| May 08 2024 | 8.74 | 0.20 | 2.34% | 8.66 | 8.89 | 8.34 | 0 |
| May 07 2024 | 8.54 | 0.61 | 7.69% | 8.46 | 8.64 | 8.07 | 0 |
| May 06 2024 | 7.93 | -1.03 | -11.50% | 8.54 | 8.75 | 7.76 | 0 |
| May 03 2024 | 8.96 | 2.17 | 31.96% | 8.02 | 9.73 | 7.93 | 0 |
| May 02 2024 | 6.79 | -0.71 | -9.47% | 6.96 | 7.41 | 6.74 | 0 |
| Apr 30 2024 | 7.50 | -0.03 | -0.40% | 7.84 | 8.09 | 7.50 | 0 |
| Apr 29 2024 | 7.53 | -0.40 | -5.04% | 7.98 | 8.12 | 7.52 | 0 |
| Apr 26 2024 | 7.93 | 0.37 | 4.89% | 8.32 | 8.34 | 7.67 | 0 |
| Apr 25 2024 | 7.56 | -0.24 | -3.08% | 7.52 | 8.11 | 7.36 | 0 |
| Apr 24 2024 | 7.80 | -0.18 | -2.26% | 8.29 | 8.33 | 7.80 | 0 |
| Apr 23 2024 | 7.98 | 0.89 | 12.55% | 7.43 | 7.98 | 7.43 | 0 |
| Apr 22 2024 | 7.09 | -0.13 | -1.80% | 7.23 | 7.36 | 7.04 | 0 |
| Apr 19 2024 | 7.22 | -0.33 | -4.37% | 6.90 | 7.55 | 6.88 | 0 |
| Apr 18 2024 | 7.55 | 0.18 | 2.44% | 7.49 | 7.62 | 7.27 | 0 |
| Apr 17 2024 | 7.37 | -0.22 | -2.90% | 7.53 | 7.82 | 7.28 | 0 |
| Apr 16 2024 | 7.59 | -0.46 | -5.71% | 7.71 | 7.94 | 7.31 | 0 |
| Apr 15 2024 | 8.05 | -0.11 | -1.35% | 8.36 | 8.96 | 8.05 | 0 |
| Apr 12 2024 | 8.16 | -0.63 | -7.17% | 9.15 | 9.28 | 8.14 | 0 |
| Apr 11 2024 | 8.79 | 0.10 | 1.15% | 8.65 | 8.95 | 8.46 | 0 |
| Apr 10 2024 | 8.69 | 0.39 | 4.70% | 8.46 | 8.80 | 8.16 | 0 |
| Apr 09 2024 | 8.30 | -0.40 | -4.60% | 8.76 | 8.90 | 7.97 | 0 |
| Apr 08 2024 | 8.70 | 0.25 | 2.96% | 8.76 | 8.92 | 8.52 | 0 |
| Apr 05 2024 | 8.45 | -0.73 | -7.95% | 8.14 | 8.57 | 8.12 | 0 |
| Apr 04 2024 | 9.18 | 0.19 | 2.11% | 9.16 | 9.39 | 8.83 | 0 |
| Apr 03 2024 | 8.99 | 0.88 | 10.85% | 8.40 | 9.04 | 8.39 | 0 |
| Apr 02 2024 | 8.11 | -1.05 | -11.46% | 8.55 | 8.70 | 7.97 | 0 |
| Mar 28 2024 | 9.16 | -0.31 | -3.27% | 9.38 | 9.66 | 9.13 | 0 |
| Mar 27 2024 | 9.47 | 0.27 | 2.93% | 9.49 | 9.54 | 9.33 | 0 |
| Mar 26 2024 | 9.20 | 0.42 | 4.78% | 9.12 | 9.50 | 9.07 | 0 |
| Mar 25 2024 | 8.78 | -0.24 | -2.66% | 8.98 | 9.28 | 8.48 | 0 |
| Mar 22 2024 | 9.02 | -0.10 | -1.10% | 9.26 | 9.35 | 8.84 | 0 |
| Mar 21 2024 | 9.12 | 0.80 | 9.62% | 8.80 | 9.24 | 8.58 | 0 |
| Mar 20 2024 | 8.32 | 0.82 | 10.93% | 8.03 | 8.32 | 7.87 | 0 |
| Mar 19 2024 | 7.50 | 0.13 | 1.76% | 7.38 | 7.58 | 7.26 | 0 |
| Mar 18 2024 | 7.37 | 0.00 | 0.00% | 7.35 | 7.56 | 7.17 | 0 |
| Mar 15 2024 | 7.37 | -0.69 | -8.56% | 8.00 | 8.14 | 7.32 | 0 |
| Mar 14 2024 | 8.06 | 0.22 | 2.81% | 7.99 | 8.28 | 7.87 | 0 |
| Mar 13 2024 | 7.84 | -0.20 | -2.49% | 7.98 | 7.99 | 7.61 | 0 |
| Mar 12 2024 | 8.04 | 0.14 | 1.77% | 8.15 | 8.20 | 7.93 | 0 |
| Mar 11 2024 | 7.90 | 0.19 | 2.46% | 7.79 | 8.25 | 7.57 | 0 |
| Mar 08 2024 | 7.71 | 0.30 | 4.05% | 7.71 | 7.89 | 7.45 | 0 |
| Mar 07 2024 | 7.41 | 0.22 | 3.06% | 7.09 | 7.52 | 7.07 | 0 |
| Mar 06 2024 | 7.19 | -0.10 | -1.37% | 7.39 | 7.54 | 7.10 | 0 |
| Mar 05 2024 | 7.29 | -0.50 | -6.42% | 7.47 | 7.77 | 7.14 | 0 |
| Mar 04 2024 | 7.79 | 0.19 | 2.50% | 8.05 | 8.20 | 7.64 | 0 |
| Mar 01 2024 | 7.60 | -0.30 | -3.80% | 7.88 | 7.96 | 7.52 | 0 |
| Feb 29 2024 | 7.90 | -0.06 | -0.75% | 7.99 | 8.14 | 7.84 | 0 |
| Feb 28 2024 | 7.96 | 0.11 | 1.40% | 7.82 | 7.99 | 7.61 | 0 |
