NLBNPIT1W0U3 20351221 110.8914 (P1W0U3)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726502100 | 1.036 | 0.03 | 3.19 | 1.012 | 1.041 | 0.997 | 256121 |
| 1726242900 | 1.004 | 0.03 | 3.19 | 1.012 | 1.0129999 | 0.992 | 15110 |
| 1726156500 | 0.973 | -0.027 | -2.70 | 0.99 | 1.014 | 0.973 | 14610 |
| 1726070100 | 1 | 0.062 | 6.61 | 0.965 | 1.0029999 | 0.954 | 63550 |
| 1725983700 | 0.938 | 0.024 | 2.63 | 0.914 | 0.939 | 0.896 | 5000 |
| 1725897300 | 0.914 | -0.002 | -0.22 | 0.877 | 0.918 | 0.857 | 0 |
| 1725638100 | 0.916 | 0.018 | 2.00 | 0.917 | 0.954 | 0.898 | 5000 |
| 1725551700 | 0.898 | 0.004 | 0.45 | 0.899 | 0.92 | 0.869 | 40374 |
| 1725465300 | 0.894 | 0.083 | 10.23 | 0.826 | 0.896 | 0.8189999 | 3000 |
| 1725378900 | 0.811 | 0.03 | 3.84 | 0.777 | 0.824 | 0.76 | 2000 |
| 1725292500 | 0.781 | -0.02 | -2.50 | 0.775 | 0.79 | 0.75 | 3000 |
| 1725033300 | 0.801 | -0.019 | -2.32 | 0.8219999 | 0.848 | 0.801 | 0 |
| 1724946900 | 0.8199999 | -0.022 | -2.61 | 0.8219999 | 0.878 | 0.8199999 | 3000 |
| 1724860500 | 0.842 | 0.017 | 2.06 | 0.841 | 0.874 | 0.831 | 0 |
| 1724774100 | 0.825 | -0.056 | -6.36 | 0.856 | 0.866 | 0.806 | 0 |
| 1724687700 | 0.881 | -0.029 | -3.19 | 0.92 | 0.92 | 0.865 | 35000 |
| 1724428500 | 0.91 | 0.04 | 4.60 | 0.879 | 0.919 | 0.866 | 0 |
| 1724342100 | 0.87 | -0.046 | -5.02 | 0.913 | 0.935 | 0.87 | 0 |
| 1724255700 | 0.916 | 0.023 | 2.58 | 0.9 | 0.92 | 0.879 | 35500 |
| 1724169300 | 0.893 | 0.028 | 3.24 | 0.865 | 0.893 | 0.862 | 0 |
| 1724082900 | 0.865 | 0.013 | 1.53 | 0.867 | 0.897 | 0.85 | 36734 |
| 1723823700 | 0.852 | -0.07 | -7.59 | 0.872 | 0.893 | 0.852 | 0 |
| 1723650900 | 0.922 | 0.002 | 0.22 | 0.937 | 0.937 | 0.898 | 0 |
| 1723564500 | 0.92 | 0.058 | 6.73 | 0.859 | 0.923 | 0.856 | 0 |
| 1723478100 | 0.862 | 0 | 0.00 | 0.855 | 0.867 | 0.838 | 0 |
| 1723218900 | 0.862 | 0.052 | 6.42 | 0.84 | 0.871 | 0.832 | 0 |
| 1723132500 | 0.81 | 0 | 0.00 | 0.8159999 | 0.84 | 0.805 | 35000 |
| 1723046100 | 0.81 | -0.051 | -5.92 | 0.85 | 0.852 | 0.794 | 0 |
| 1722959700 | 0.861 | 0.016 | 1.89 | 0.841 | 0.884 | 0.823 | 0 |
| 1722873300 | 0.845 | -0.037 | -4.20 | 0.882 | 0.903 | 0.843 | 140415 |
| 1722614100 | 0.882 | 0.009 | 1.03 | 0.865 | 0.91 | 0.847 | 60000 |
| 1722527700 | 0.873 | 0.006 | 0.69 | 0.875 | 0.894 | 0.844 | 10000 |
| 1722441300 | 0.867 | 0.041 | 4.96 | 0.833 | 0.87 | 0.83 | 11450 |
| 1722354900 | 0.826 | 0.0080001 | 0.98 | 0.829 | 0.84 | 0.805 | 57050 |
| 1722268500 | 0.8179999 | 0.0429999 | 5.55 | 0.782 | 0.845 | 0.778 | 7700 |
| 1722009300 | 0.775 | 0.007 | 0.91 | 0.746 | 0.786 | 0.712 | 0 |
| 1721922900 | 0.768 | 0.024 | 3.23 | 0.735 | 0.774 | 0.73 | 19300 |
| 1721836500 | 0.744 | -0.04 | -5.10 | 0.773 | 0.781 | 0.742 | 0 |
| 1721750100 | 0.784 | 0.011 | 1.42 | 0.768 | 0.792 | 0.749 | 0 |
| 1721663700 | 0.773 | 0.002 | 0.26 | 0.777 | 0.8 | 0.767 | 0 |
| 1721404500 | 0.771 | -0.061 | -7.33 | 0.804 | 0.8149999 | 0.766 | 0 |
| 1721318100 | 0.832 | 0.0110001 | 1.34 | 0.8219999 | 0.849 | 0.801 | 0 |
| 1721231700 | 0.8209999 | -0.007 | -0.85 | 0.84 | 0.848 | 0.803 | 6100 |
| 1721145300 | 0.828 | 0.037 | 4.68 | 0.8149999 | 0.832 | 0.802 | 0 |
| 1721058900 | 0.791 | 0.033 | 4.35 | 0.729 | 0.796 | 0.727 | 0 |
| 1720799700 | 0.758 | -0.007 | -0.92 | 0.747 | 0.779 | 0.73 | 0 |
| 1720713300 | 0.765 | 0.063 | 8.97 | 0.6949999 | 0.782 | 0.687 | 71059 |
| 1720626900 | 0.702 | 0.075 | 11.96 | 0.658 | 0.716 | 0.658 | 5000 |
| 1720540500 | 0.627 | -0.055 | -8.06 | 0.673 | 0.675 | 0.622 | 0 |
| 1720454100 | 0.682 | 0.035 | 5.41 | 0.62 | 0.6889999 | 0.612 | 18059 |
| 1720194900 | 0.647 | 0.062 | 10.60 | 0.605 | 0.647 | 0.596 | 15868 |
| 1720108500 | 0.585 | -0.02 | -3.31 | 0.584 | 0.594 | 0.577 | 0 |
| 1720022100 | 0.605 | 0.08 | 15.24 | 0.561 | 0.615 | 0.545 | 0 |
| 1719935700 | 0.525 | 0.02 | 3.96 | 0.51 | 0.554 | 0.475 | 0 |
| 1719849300 | 0.505 | -0.039 | -7.17 | 0.545 | 0.5669999 | 0.5 | 13000 |
| 1719590100 | 0.544 | -0.026 | -4.56 | 0.575 | 0.591 | 0.52 | 3000 |
| 1719503700 | 0.5699999 | -0.038 | -6.25 | 0.582 | 0.598 | 0.561 | 2000 |
| 1719417300 | 0.608 | -0.046 | -7.03 | 0.661 | 0.664 | 0.603 | 1200 |
| 1719330900 | 0.654 | -0.004 | -0.61 | 0.683 | 0.686 | 0.637 | 27836 |
| 1719244500 | 0.658 | 0.007 | 1.08 | 0.663 | 0.683 | 0.654 | 0 |
| 1718985300 | 0.651 | 0.004 | 0.62 | 0.662 | 0.705 | 0.648 | 73047 |
| 1718898900 | 0.647 | -0.003 | -0.46 | 0.625 | 0.669 | 0.619 | 14105 |
| 1718812500 | 0.65 | -0.049 | -7.01 | 0.68 | 0.702 | 0.645 | 0 |
| 1718726100 | 0.699 | 0.052 | 8.04 | 0.658 | 0.715 | 0.65 | 20768 |
| 1718639700 | 0.647 | -0.024 | -3.58 | 0.657 | 0.709 | 0.64 | 10768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
