Register for real-time alerts, custom portfolio, and market movers
P1W0J6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| May 23 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| May 22 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| May 21 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| May 20 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| May 17 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| May 16 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| May 15 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| May 14 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| May 13 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| May 10 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| May 09 2024 | 8.68 | -0.06 | -0.69% | 8.78 | 8.83 | 8.64 | 0 |
| May 08 2024 | 8.74 | 0.20 | 2.34% | 8.70 | 8.78 | 8.56 | 0 |
| May 07 2024 | 8.54 | 0.13 | 1.55% | 8.60 | 8.64 | 8.46 | 0 |
| May 06 2024 | 8.41 | 0.29 | 3.57% | 8.28 | 8.58 | 8.28 | 0 |
| May 03 2024 | 8.12 | 0.50 | 6.56% | 7.96 | 8.34 | 7.91 | 0 |
| May 02 2024 | 7.62 | -0.07 | -0.91% | 7.65 | 7.75 | 7.26 | 0 |
| Apr 30 2024 | 7.69 | -0.18 | -2.29% | 7.83 | 7.95 | 7.64 | 0 |
| Apr 29 2024 | 7.87 | 0.41 | 5.50% | 7.64 | 7.87 | 7.55 | 0 |
| Apr 26 2024 | 7.46 | 0.72 | 10.68% | 7.52 | 7.70 | 7.34 | 0 |
| Apr 25 2024 | 6.74 | -0.41 | -5.73% | 6.86 | 7.06 | 6.29 | 0 |
| Apr 24 2024 | 7.15 | 0.05 | 0.70% | 7.46 | 7.47 | 7.15 | 0 |
| Apr 23 2024 | 7.10 | 0.89 | 14.33% | 6.76 | 7.13 | 6.76 | 0 |
| Apr 22 2024 | 6.21 | 0.69 | 12.50% | 5.87 | 6.40 | 5.78 | 0 |
| Apr 19 2024 | 5.52 | -0.81 | -12.80% | 4.69 | 6.03 | 4.69 | 0 |
| Apr 18 2024 | 6.33 | 0.59 | 10.28% | 6.32 | 6.37 | 5.97 | 0 |
| Apr 17 2024 | 5.74 | 0.08 | 1.41% | 5.52 | 6.21 | 5.52 | 0 |
| Apr 16 2024 | 5.66 | -0.48 | -7.82% | 5.03 | 5.67 | 4.99 | 0 |
| Apr 15 2024 | 6.14 | 0.02 | 0.33% | 6.41 | 6.75 | 6.09 | 0 |
| Apr 12 2024 | 6.12 | -0.46 | -6.99% | 7.99 | 8.06 | 5.65 | 0 |
| Apr 11 2024 | 6.58 | -0.64 | -8.86% | 6.98 | 7.07 | 6.43 | 0 |
| Apr 10 2024 | 7.22 | 0.30 | 4.34% | 7.42 | 7.65 | 6.64 | 0 |
| Apr 09 2024 | 6.92 | -0.39 | -5.34% | 7.25 | 7.41 | 6.65 | 0 |
| Apr 08 2024 | 7.31 | 0.70 | 10.59% | 6.72 | 7.31 | 6.58 | 0 |
| Apr 05 2024 | 6.61 | -1.27 | -16.12% | 6.80 | 6.85 | 6.48 | 0 |
| Apr 04 2024 | 7.88 | 0.10 | 1.29% | 7.67 | 7.97 | 7.67 | 0 |
| Apr 03 2024 | 7.78 | 0.50 | 6.87% | 7.45 | 7.79 | 7.26 | 0 |
| Apr 02 2024 | 7.28 | -1.13 | -13.44% | 8.01 | 8.14 | 7.09 | 0 |
| Mar 28 2024 | 8.41 | 0.01 | 0.12% | 8.44 | 8.51 | 8.36 | 0 |
| Mar 27 2024 | 8.40 | -0.06 | -0.71% | 8.35 | 8.45 | 8.18 | 0 |
| Mar 26 2024 | 8.46 | 0.23 | 2.79% | 8.30 | 8.46 | 8.25 | 0 |
| Mar 25 2024 | 8.23 | 0.00 | 0.00% | 8.01 | 8.28 | 7.92 | 0 |
| Mar 22 2024 | 8.23 | 0.13 | 1.60% | 8.21 | 8.26 | 8.04 | 0 |
| Mar 21 2024 | 8.10 | 0.26 | 3.32% | 8.19 | 8.28 | 8.01 | 0 |
| Mar 20 2024 | 7.84 | 0.12 | 1.55% | 7.65 | 7.84 | 7.61 | 0 |
| Mar 19 2024 | 7.72 | 0.82 | 11.88% | 7.34 | 7.76 | 7.17 | 0 |
| Mar 18 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
| Mar 15 2024 | 6.90 | -0.34 | -4.70% | 7.32 | 7.46 | 6.90 | 0 |
| Mar 14 2024 | 7.24 | -0.56 | -7.18% | 7.84 | 8.06 | 7.10 | 0 |
| Mar 13 2024 | 7.80 | 0.20 | 2.63% | 7.63 | 7.85 | 7.63 | 0 |
| Mar 12 2024 | 7.60 | 1.09 | 16.74% | 6.90 | 7.61 | 6.68 | 0 |
| Mar 11 2024 | 6.51 | -0.56 | -7.92% | 6.68 | 6.73 | 6.23 | 0 |
| Mar 08 2024 | 7.07 | -0.11 | -1.53% | 7.25 | 7.43 | 7.07 | 0 |
| Mar 07 2024 | 7.18 | -0.03 | -0.42% | 6.85 | 7.38 | 6.74 | 0 |
| Mar 06 2024 | 7.21 | 0.06 | 0.84% | 7.19 | 7.45 | 7.17 | 0 |
| Mar 05 2024 | 7.15 | -0.56 | -7.26% | 7.67 | 7.71 | 7.06 | 0 |
| Mar 04 2024 | 7.71 | -0.24 | -3.02% | 7.77 | 7.82 | 7.71 | 0 |
| Mar 01 2024 | 7.95 | 0.26 | 3.38% | 7.87 | 8.05 | 7.64 | 0 |
| Feb 29 2024 | 7.69 | -0.05 | -0.65% | 7.63 | 7.86 | 7.44 | 0 |
| Feb 28 2024 | 7.74 | -0.13 | -1.65% | 7.88 | 7.88 | 7.64 | 0 |
| Feb 27 2024 | 7.87 | 0.31 | 4.10% | 7.55 | 7.87 | 7.55 | 0 |
| Feb 26 2024 | 7.56 | 0.28 | 3.85% | 7.39 | 7.65 | 7.34 | 0 |
